Somnia Historical Data

SOMI Page 86
Download
Date Close Price change Market cap Trading volume
Feb 20, 7 PM $ 0.213
-0.80%
$ 34.05 million $ 27.12 million
Feb 20, 6 PM $ 0.215
+1.04%
$ 34.36 million $ 27.22 million
Feb 20, 5 PM $ 0.212
+1.98%
$ 34.01 million $ 28.51 million
Feb 20, 4 PM $ 0.208
+0.66%
$ 33.35 million $ 28.41 million
Feb 20, 3 PM $ 0.207
+0.49%
$ 33.13 million $ 28.4 million
Feb 20, 2 PM $ 0.206
+0.56%
$ 32.96 million $ 29.7 million
Feb 20, 1 PM $ 0.205
-1.31%
$ 32.77 million $ 29.48 million
Feb 20, 12 PM $ 0.207
+1.13%
$ 33.21 million $ 29.34 million
Feb 20, 11 AM $ 0.205
-0.10%
$ 32.84 million $ 29.29 million
Feb 20, 10 AM $ 0.205
+0.59%
$ 32.87 million $ 29.96 million
Feb 20, 9 AM $ 0.204
+0.81%
$ 32.68 million $ 29.62 million
Feb 20, 8 AM $ 0.202
-2.75%
$ 32.42 million $ 29.19 million
Feb 20, 7 AM $ 0.208
-4.43%
$ 33.34 million $ 28.83 million
Feb 20, 6 AM $ 0.218
+1.56%
$ 34.88 million $ 27.99 million
Feb 20, 5 AM $ 0.214
-1.64%
$ 34.34 million $ 27.07 million
Feb 20, 4 AM $ 0.218
-2.79%
$ 34.98 million $ 25.74 million
Feb 20, 3 AM $ 0.224
+7.42%
$ 35.92 million $ 22.66 million
Feb 20, 2 AM $ 0.209
+0.41%
$ 33.44 million $ 18.61 million
Feb 20, 1 AM $ 0.208
+1.05%
$ 33.29 million $ 18.56 million
Feb 20, 12 AM $ 0.206
-1.82%
$ 32.96 million $ 18.2 million
Feb 19, 11 PM $ 0.21
-1.78%
$ 33.57 million $ 20.26 million
Feb 19, 10 PM $ 0.213
+3.53%
$ 34.19 million $ 19.08 million
Feb 19, 9 PM $ 0.206
+1.33%
$ 33.02 million $ 17.52 million
Feb 19, 8 PM $ 0.203
+0.76%
$ 32.59 million $ 16.68 million
Feb 19, 7 PM $ 0.202
-0.43%
$ 32.34 million $ 15.75 million
Feb 19, 6 PM $ 0.203
+2.17%
$ 32.48 million $ 15.49 million
Feb 19, 5 PM $ 0.198
+1.66%
$ 31.79 million $ 13.41 million
Feb 19, 4 PM $ 0.195
+0.03%
$ 31.26 million $ 12.93 million
Feb 19, 3 PM $ 0.195
-0.31%
$ 31.26 million $ 12.88 million
Feb 19, 2 PM $ 0.196
+1.41%
$ 31.36 million $ 14.55 million
Feb 19, 1 PM $ 0.193
-1.31%
$ 30.92 million $ 15.18 million
Feb 19, 12 PM $ 0.196
-1.44%
$ 31.34 million $ 15.12 million
Feb 19, 11 AM $ 0.198
+1.37%
$ 31.82 million $ 15.26 million
Feb 19, 10 AM $ 0.196
+0.39%
$ 31.36 million $ 14.52 million
Feb 19, 9 AM $ 0.195
-0.18%
$ 31.25 million $ 14.3 million
Feb 19, 8 AM $ 0.195
-0.60%
$ 31.3 million $ 14.2 million
Feb 19, 7 AM $ 0.197
+0.41%
$ 31.48 million $ 14.16 million
Feb 19, 6 AM $ 0.196
-0.28%
$ 31.36 million $ 14.19 million
Feb 19, 5 AM $ 0.196
-0.64%
$ 31.45 million $ 13.99 million
Feb 19, 4 AM $ 0.198
+0.44%
$ 31.65 million $ 14.24 million
Feb 19, 3 AM $ 0.197
+0.06%
$ 31.51 million $ 14.29 million
Feb 19, 2 AM $ 0.197
+1.68%
$ 31.49 million $ 14.18 million
Feb 19, 1 AM $ 0.193
-1.77%
$ 30.96 million $ 13.95 million
Feb 19, 12 AM $ 0.197
+1.08%
$ 31.52 million $ 13.5 million
Feb 18, 11 PM $ 0.195
+1.68%
$ 31.18 million $ 10.2 million
Feb 18, 10 PM $ 0.191
-1.13%
$ 30.64 million $ 10.05 million
Feb 18, 9 PM $ 0.194
-1.78%
$ 30.99 million $ 9.81 million
Feb 18, 8 PM $ 0.197
+0.41%
$ 31.59 million $ 9.79 million
Feb 18, 7 PM $ 0.196
-1.56%
$ 31.46 million $ 9.68 million
Feb 18, 6 PM $ 0.199
+0.56%
$ 31.97 million $ 9.49 million