Somnia Historical Data

SOMI Page 87
Download
Date Close Price change Market cap Trading volume
Feb 18, 6 PM $ 0.199
+0.56%
$ 31.97 million $ 9.49 million
Feb 18, 5 PM $ 0.198
-0.73%
$ 31.77 million $ 9.36 million
Feb 18, 4 PM $ 0.2
-1.00%
$ 32 million $ 9.22 million
Feb 18, 3 PM $ 0.202
+0.84%
$ 32.32 million $ 8.89 million
Feb 18, 2 PM $ 0.2
+1.23%
$ 32.05 million $ 8.08 million
Feb 18, 1 PM $ 0.198
-0.32%
$ 31.66 million $ 7.28 million
Feb 18, 12 PM $ 0.198
+1.66%
$ 31.76 million $ 6.76 million
Feb 18, 11 AM $ 0.195
+0.40%
$ 31.24 million $ 6.32 million
Feb 18, 10 AM $ 0.194
-0.08%
$ 31.12 million $ 6.24 million
Feb 18, 9 AM $ 0.194
-0.58%
$ 31.15 million $ 6.32 million
Feb 18, 8 AM $ 0.196
-0.86%
$ 31.33 million $ 6.28 million
Feb 18, 7 AM $ 0.197
+0.69%
$ 31.6 million $ 6.24 million
Feb 18, 6 AM $ 0.196
+0.24%
$ 31.38 million $ 6.17 million
Feb 18, 5 AM $ 0.196
-0.53%
$ 31.32 million $ 6.12 million
Feb 18, 4 AM $ 0.197
+1.60%
$ 31.49 million $ 5.71 million
Feb 18, 3 AM $ 0.193
+0.78%
$ 30.99 million $ 5.56 million
Feb 18, 2 AM $ 0.192
+0.35%
$ 30.75 million $ 6.13 million
Feb 18, 1 AM $ 0.191
+0.27%
$ 30.65 million $ 6.33 million
Feb 18, 12 AM $ 0.191
-0.59%
$ 30.57 million $ 6.43 million
Feb 17, 11 PM $ 0.192
-0.22%
$ 30.75 million $ 6.5 million
Feb 17, 10 PM $ 0.192
-0.47%
$ 30.81 million $ 6.45 million
Feb 17, 9 PM $ 0.193
+1.03%
$ 30.96 million $ 6.39 million
Feb 17, 8 PM $ 0.191
-1.42%
$ 30.64 million $ 6.16 million
Feb 17, 7 PM $ 0.194
+0.09%
$ 31.09 million $ 6.1 million
Feb 17, 6 PM $ 0.194
+1.46%
$ 31.06 million $ 6.13 million
Feb 17, 5 PM $ 0.191
+0.35%
$ 30.61 million $ 6.17 million
Feb 17, 4 PM $ 0.19
-0.40%
$ 30.51 million $ 6.22 million
Feb 17, 3 PM $ 0.191
+0.52%
$ 30.63 million $ 6.47 million
Feb 17, 2 PM $ 0.19
-0.70%
$ 30.48 million $ 6.9 million
Feb 17, 1 PM $ 0.192
-0.16%
$ 30.72 million $ 6.71 million
Feb 17, 12 PM $ 0.192
-0.12%
$ 30.74 million $ 6.87 million
Feb 17, 11 AM $ 0.192
-0.08%
$ 30.77 million $ 7 million
Feb 17, 10 AM $ 0.192
-0.16%
$ 30.79 million $ 7.02 million
Feb 17, 9 AM $ 0.193
-0.18%
$ 30.85 million $ 7.1 million
Feb 17, 8 AM $ 0.193
-0.03%
$ 30.91 million $ 7.2 million
Feb 17, 7 AM $ 0.193
+0.27%
$ 30.92 million $ 7.72 million
Feb 17, 6 AM $ 0.192
+0.60%
$ 30.83 million $ 7.96 million
Feb 17, 5 AM $ 0.191
-0.90%
$ 30.65 million $ 8.14 million
Feb 17, 4 AM $ 0.193
+0.15%
$ 30.92 million $ 8.33 million
Feb 17, 3 AM $ 0.193
-0.37%
$ 30.88 million $ 8.47 million
Feb 17, 2 AM $ 0.193
+1.32%
$ 30.99 million $ 8.7 million
Feb 17, 1 AM $ 0.191
-0.24%
$ 30.6 million $ 9.18 million
Feb 17, 12 AM $ 0.191
-2.58%
$ 30.65 million $ 14.37 million
Feb 16, 11 PM $ 0.196
-0.71%
$ 31.48 million $ 15.37 million
Feb 16, 10 PM $ 0.198
-0.46%
$ 31.69 million $ 15.59 million
Feb 16, 9 PM $ 0.199
+0.63%
$ 31.84 million $ 15.71 million
Feb 16, 8 PM $ 0.198
+0.20%
$ 31.64 million $ 15.94 million
Feb 16, 7 PM $ 0.197
+1.10%
$ 31.58 million $ 16.11 million
Feb 16, 6 PM $ 0.195
-1.49%
$ 31.24 million $ 16.12 million
Feb 16, 5 PM $ 0.198
+0.88%
$ 31.71 million $ 16.32 million