Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Somnia Historical Data

SOMI Page 88
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 18, 7 PM $0.177
-0.18%
$28.35 million $6.25 million
Apr 18, 6 PM $0.177
-1.12%
$28.41 million $6.41 million
Apr 18, 5 PM $0.179
+0.00%
$28.73 million $6.44 million
Apr 18, 4 PM $0.179
-0.30%
$28.73 million $6.62 million
Apr 18, 3 PM $0.18
+0.19%
$28.81 million $6.79 million
Apr 18, 2 PM $0.18
+0.66%
$28.76 million $7.15 million
Apr 18, 1 PM $0.178
-0.32%
$28.57 million $7.33 million
Apr 18, 12 PM $0.179
-0.74%
$28.66 million $7.66 million
Apr 18, 11 AM $0.18
-0.34%
$28.88 million $7.72 million
Apr 18, 10 AM $0.181
-0.31%
$28.99 million $7.76 million
Apr 18, 9 AM $0.182
-1.14%
$29.08 million $7.98 million
Apr 18, 8 AM $0.184
-0.95%
$29.42 million $7.99 million
Apr 18, 7 AM $0.185
-0.24%
$29.7 million $8.42 million
Apr 18, 6 AM $0.186
+0.56%
$29.75 million $8.76 million
Apr 18, 5 AM $0.185
+0.41%
$29.58 million $9.06 million
Apr 18, 4 AM $0.184
+0.09%
$29.44 million $9.1 million
Apr 18, 3 AM $0.184
-1.44%
$29.42 million $9.22 million
Apr 18, 2 AM $0.186
+0.66%
$29.85 million $9.2 million
Apr 18, 1 AM $0.185
-0.73%
$29.65 million $9.32 million
Apr 18, 12 AM $0.186
-0.73%
$29.87 million $9.75 million
Apr 17, 11 PM $0.188
+0.76%
$30.09 million $10 million
Apr 17, 10 PM $0.186
+0.21%
$29.87 million $10.1 million
Apr 17, 9 PM $0.186
-0.71%
$29.8 million $10.08 million
Apr 17, 8 PM $0.187
-0.64%
$30.02 million $10.09 million
Apr 17, 7 PM $0.189
+1.21%
$30.21 million $10.05 million
Apr 17, 6 PM $0.186
+0.23%
$29.85 million $10.56 million
Apr 17, 5 PM $0.186
-0.43%
$29.78 million $10.47 million
Apr 17, 4 PM $0.187
-0.43%
$29.91 million $10.3 million
Apr 17, 3 PM $0.188
-0.04%
$30.04 million $10.38 million
Apr 17, 2 PM $0.188
+0.04%
$30.05 million $10.25 million
Apr 17, 1 PM $0.188
+1.86%
$30.04 million $10.23 million
Apr 17, 12 PM $0.184
+0.00%
$29.49 million $10.24 million
Apr 17, 11 AM $0.184
+0.43%
$29.5 million $10.11 million
Apr 17, 10 AM $0.183
-1.73%
$29.37 million $9.92 million
Apr 17, 9 AM $0.187
+1.07%
$29.89 million $9.62 million
Apr 17, 8 AM $0.185
-0.50%
$29.57 million $9.51 million
Apr 17, 7 AM $0.185
+0.46%
$29.72 million $8.96 million
Apr 17, 6 AM $0.185
+1.47%
$29.58 million $8.66 million
Apr 17, 5 AM $0.182
-0.35%
$29.15 million $8.26 million
Apr 17, 4 AM $0.183
+0.38%
$29.26 million $8.17 million
Apr 17, 3 AM $0.182
-0.49%
$29.14 million $7.93 million
Apr 17, 2 AM $0.183
+0.31%
$29.29 million $8.06 million
Apr 17, 1 AM $0.182
+1.67%
$29.2 million $8.01 million
Apr 17, 12 AM $0.179
-0.30%
$28.72 million $7.62 million
Apr 16, 11 PM $0.18
-0.31%
$28.81 million $7.51 million
Apr 16, 10 PM $0.18
+1.25%
$28.9 million $7.37 million
Apr 16, 9 PM $0.178
+0.04%
$28.57 million $7.37 million
Apr 16, 8 PM $0.178
-1.58%
$28.55 million $7.28 million
Apr 16, 7 PM $0.181
+1.83%
$29.01 million $7.05 million
Apr 16, 6 PM $0.178
+1.37%
$28.58 million $6.35 million