Somnia Historical Data

SOMI Page 88
Download
Date Close Price change Market cap Trading volume
Feb 16, 4 PM $ 0.196
+0.10%
$ 31.44 million $ 16.79 million
Feb 16, 3 PM $ 0.196
-1.83%
$ 31.4 million $ 16.58 million
Feb 16, 2 PM $ 0.2
+1.00%
$ 31.99 million $ 17.68 million
Feb 16, 1 PM $ 0.198
-1.64%
$ 31.67 million $ 17.59 million
Feb 16, 12 PM $ 0.201
+1.34%
$ 32.2 million $ 17.94 million
Feb 16, 11 AM $ 0.198
-0.53%
$ 31.77 million $ 18.02 million
Feb 16, 10 AM $ 0.199
-0.90%
$ 31.94 million $ 18.11 million
Feb 16, 9 AM $ 0.201
-0.70%
$ 32.23 million $ 18.17 million
Feb 16, 8 AM $ 0.203
+1.01%
$ 32.56 million $ 18.11 million
Feb 16, 7 AM $ 0.201
-0.55%
$ 32.13 million $ 17.64 million
Feb 16, 6 AM $ 0.202
-0.34%
$ 32.33 million $ 17.45 million
Feb 16, 5 AM $ 0.203
-1.22%
$ 32.44 million $ 17.34 million
Feb 16, 4 AM $ 0.205
+0.71%
$ 32.85 million $ 17.25 million
Feb 16, 3 AM $ 0.204
+0.76%
$ 32.55 million $ 17.07 million
Feb 16, 2 AM $ 0.202
-0.67%
$ 32.36 million $ 16.69 million
Feb 16, 1 AM $ 0.203
-1.71%
$ 32.58 million $ 15.96 million
Feb 16, 12 AM $ 0.207
+3.11%
$ 33.13 million $ 10.45 million
Feb 15, 11 PM $ 0.201
+1.60%
$ 32.09 million $ 9.73 million
Feb 15, 10 PM $ 0.197
+0.26%
$ 31.63 million $ 9.76 million
Feb 15, 9 PM $ 0.197
+0.09%
$ 31.55 million $ 9.69 million
Feb 15, 8 PM $ 0.197
+1.79%
$ 31.52 million $ 9.54 million
Feb 15, 7 PM $ 0.193
-0.85%
$ 30.97 million $ 9.46 million
Feb 15, 6 PM $ 0.195
-1.43%
$ 31.23 million $ 9.55 million
Feb 15, 5 PM $ 0.198
+0.20%
$ 31.68 million $ 9.2 million
Feb 15, 4 PM $ 0.197
-0.56%
$ 31.62 million $ 8.69 million
Feb 15, 3 PM $ 0.198
-0.08%
$ 31.79 million $ 8.63 million
Feb 15, 2 PM $ 0.199
+2.59%
$ 31.83 million $ 8.4 million
Feb 15, 1 PM $ 0.194
-1.29%
$ 31.02 million $ 8.27 million
Feb 15, 12 PM $ 0.196
-2.06%
$ 31.43 million $ 7.9 million
Feb 15, 11 AM $ 0.2
+0.24%
$ 32.09 million $ 7.75 million
Feb 15, 10 AM $ 0.2
+0.45%
$ 32.01 million $ 7.62 million
Feb 15, 9 AM $ 0.199
+0.68%
$ 31.87 million $ 7.41 million
Feb 15, 8 AM $ 0.198
-0.87%
$ 31.66 million $ 7.42 million
Feb 15, 7 AM $ 0.199
+0.28%
$ 31.93 million $ 7.31 million
Feb 15, 6 AM $ 0.199
+0.29%
$ 31.83 million $ 7.52 million
Feb 15, 5 AM $ 0.198
+0.21%
$ 31.75 million $ 7.82 million
Feb 15, 4 AM $ 0.198
+0.20%
$ 31.68 million $ 7.75 million
Feb 15, 3 AM $ 0.197
-0.39%
$ 31.62 million $ 7.74 million
Feb 15, 2 AM $ 0.198
+0.42%
$ 31.74 million $ 7.71 million
Feb 15, 1 AM $ 0.197
-0.25%
$ 31.6 million $ 7.77 million
Feb 15, 12 AM $ 0.198
-1.59%
$ 31.68 million $ 7.94 million
Feb 14, 11 PM $ 0.201
+0.57%
$ 32.2 million $ 8.81 million
Feb 14, 10 PM $ 0.2
+0.57%
$ 32.02 million $ 8.85 million
Feb 14, 9 PM $ 0.199
-0.53%
$ 31.84 million $ 8.87 million
Feb 14, 8 PM $ 0.2
-0.07%
$ 32.02 million $ 8.86 million
Feb 14, 7 PM $ 0.2
+0.74%
$ 32.03 million $ 8.91 million
Feb 14, 6 PM $ 0.198
-0.23%
$ 31.8 million $ 8.88 million
Feb 14, 5 PM $ 0.199
+0.31%
$ 31.87 million $ 8.88 million
Feb 14, 4 PM $ 0.198
+0.54%
$ 31.77 million $ 8.89 million
Feb 14, 3 PM $ 0.197
-0.18%
$ 31.6 million $ 9.28 million