Somnia Historical Data

SOMI Page 89
Download
Date Close Price change Market cap Trading volume
Feb 14, 3 PM $ 0.197
-0.18%
$ 31.6 million $ 9.28 million
Feb 14, 2 PM $ 0.198
+0.18%
$ 31.62 million $ 10 million
Feb 14, 1 PM $ 0.197
+0.57%
$ 31.6 million $ 10.22 million
Feb 14, 12 PM $ 0.196
-0.55%
$ 31.43 million $ 10.23 million
Feb 14, 11 AM $ 0.197
+0.95%
$ 31.6 million $ 10.24 million
Feb 14, 10 AM $ 0.195
-0.23%
$ 31.3 million $ 10.3 million
Feb 14, 9 AM $ 0.196
-0.48%
$ 31.37 million $ 10.85 million
Feb 14, 8 AM $ 0.197
+0.11%
$ 31.53 million $ 11.59 million
Feb 14, 7 AM $ 0.197
+0.54%
$ 31.49 million $ 12.47 million
Feb 14, 6 AM $ 0.196
-0.22%
$ 31.32 million $ 17.76 million
Feb 14, 5 AM $ 0.196
-1.07%
$ 31.4 million $ 19.14 million
Feb 14, 4 AM $ 0.198
-0.38%
$ 31.73 million $ 21.62 million
Feb 14, 3 AM $ 0.199
+0.68%
$ 31.85 million $ 21.87 million
Feb 14, 2 AM $ 0.198
+0.23%
$ 31.64 million $ 22.17 million
Feb 14, 1 AM $ 0.197
-0.60%
$ 31.57 million $ 22.38 million
Feb 14, 12 AM $ 0.198
-1.36%
$ 31.76 million $ 22.28 million
Feb 13, 11 PM $ 0.201
+0.93%
$ 32.2 million $ 21.18 million
Feb 13, 10 PM $ 0.199
-0.38%
$ 31.88 million $ 21.03 million
Feb 13, 9 PM $ 0.2
+0.99%
$ 32.03 million $ 21.03 million
Feb 13, 8 PM $ 0.198
-0.59%
$ 31.72 million $ 20.96 million
Feb 13, 7 PM $ 0.199
+0.31%
$ 31.9 million $ 20.9 million
Feb 13, 6 PM $ 0.199
+0.06%
$ 31.81 million $ 20.77 million
Feb 13, 5 PM $ 0.198
+0.28%
$ 31.78 million $ 20.77 million
Feb 13, 4 PM $ 0.198
+1.00%
$ 31.71 million $ 20.8 million
Feb 13, 3 PM $ 0.196
+1.86%
$ 31.37 million $ 20.64 million
Feb 13, 2 PM $ 0.192
+0.97%
$ 30.8 million $ 21.32 million
Feb 13, 1 PM $ 0.19
+0.39%
$ 30.51 million $ 21.24 million
Feb 13, 12 PM $ 0.19
+0.40%
$ 30.39 million $ 21.55 million
Feb 13, 11 AM $ 0.189
-0.55%
$ 30.26 million $ 21.74 million
Feb 13, 10 AM $ 0.19
-1.53%
$ 30.43 million $ 22.21 million
Feb 13, 9 AM $ 0.193
+0.48%
$ 30.89 million $ 22.13 million
Feb 13, 8 AM $ 0.192
+0.26%
$ 30.76 million $ 21.87 million
Feb 13, 7 AM $ 0.192
-4.29%
$ 30.72 million $ 21.87 million
Feb 13, 6 AM $ 0.2
+2.01%
$ 32.06 million $ 16.45 million
Feb 13, 5 AM $ 0.196
+4.58%
$ 31.54 million $ 14.76 million
Feb 13, 4 AM $ 0.188
-0.41%
$ 30.07 million $ 12.36 million
Feb 13, 3 AM $ 0.188
-1.01%
$ 30.19 million $ 12.68 million
Feb 13, 2 AM $ 0.19
+0.37%
$ 30.47 million $ 12.84 million
Feb 13, 1 AM $ 0.19
+0.55%
$ 30.38 million $ 12.86 million
Feb 13, 12 AM $ 0.189
-1.41%
$ 30.22 million $ 13.45 million
Feb 12, 11 PM $ 0.191
+0.29%
$ 30.65 million $ 15.7 million
Feb 12, 10 PM $ 0.191
+2.58%
$ 30.56 million $ 16.8 million
Feb 12, 9 PM $ 0.186
-0.21%
$ 29.79 million $ 19.72 million
Feb 12, 8 PM $ 0.186
-0.45%
$ 29.85 million $ 26.5 million
Feb 12, 7 PM $ 0.187
+0.57%
$ 30.03 million $ 27.28 million
Feb 12, 6 PM $ 0.186
+0.96%
$ 29.85 million $ 28.06 million
Feb 12, 5 PM $ 0.184
-0.18%
$ 29.55 million $ 30.86 million
Feb 12, 4 PM $ 0.185
-0.42%
$ 29.59 million $ 31.06 million
Feb 12, 3 PM $ 0.185
-0.58%
$ 29.73 million $ 31.44 million
Feb 12, 2 PM $ 0.187
-0.90%
$ 29.91 million $ 33.85 million