Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Somnia Historical Data

SOMI Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 27, 4 AM $0.215
-1.06%
$34.37 million $3.49 million
Sep 27, 3 AM $0.217
-0.82%
$34.73 million $3.44 million
Sep 27, 2 AM $0.219
+0.01%
$35.02 million $3.47 million
Sep 27, 1 AM $0.219
+0.72%
$35.02 million $3.52 million
Sep 27, 12 AM $0.217
-1.43%
$34.77 million $3.53 million
Sep 26, 11 PM $0.22
+1.34%
$35.27 million $3.72 million
Sep 26, 10 PM $0.217
-0.34%
$34.8 million $3.64 million
Sep 26, 9 PM $0.218
+0.48%
$34.92 million $3.62 million
Sep 26, 8 PM $0.217
-1.65%
$34.76 million $3.66 million
Sep 26, 7 PM $0.221
+0.93%
$35.35 million $3.57 million
Sep 26, 6 PM $0.219
-2.63%
$35.02 million $3.42 million
Sep 26, 5 PM $0.224
+2.61%
$35.96 million $3.19 million
Sep 26, 4 PM $0.219
+0.10%
$35.05 million $3.02 million
Sep 26, 3 PM $0.219
+0.34%
$35.01 million $3.09 million
Sep 26, 2 PM $0.218
-0.07%
$34.89 million $3.24 million
Sep 26, 1 PM $0.218
+0.77%
$34.92 million $3.27 million
Sep 26, 12 PM $0.216
-0.58%
$34.65 million $3.27 million
Sep 26, 11 AM $0.218
-0.75%
$34.86 million $3.24 million
Sep 26, 10 AM $0.219
+1.18%
$35.12 million $3.24 million
Sep 26, 9 AM $0.217
+0.04%
$34.71 million $3.22 million
Sep 26, 8 AM $0.217
+1.04%
$34.7 million $3.08 million
Sep 26, 7 AM $0.214
+1.40%
$34.35 million $2.9 million
Sep 26, 6 AM $0.211
+0.61%
$33.87 million $2.86 million
Sep 26, 5 AM $0.21
+0.45%
$33.67 million $2.77 million
Sep 26, 4 AM $0.209
+1.27%
$33.52 million $2.74 million
Sep 26, 3 AM $0.207
-1.47%
$33.1 million $2.69 million
Sep 26, 2 AM $0.21
+0.49%
$33.59 million $2.69 million
Sep 26, 1 AM $0.209
-0.60%
$33.43 million $2.61 million
Sep 26, 12 AM $0.21
+0.93%
$33.63 million $2.58 million
Sep 25, 11 PM $0.208
+0.43%
$33.32 million $2.47 million
Sep 25, 10 PM $0.207
+1.44%
$33.18 million $2.46 million
Sep 25, 9 PM $0.204
-0.79%
$32.71 million $2.54 million
Sep 25, 8 PM $0.206
+1.87%
$32.97 million $2.52 million
Sep 25, 7 PM $0.202
-0.04%
$32.37 million $2.44 million
Sep 25, 6 PM $0.202
+0.27%
$32.38 million $2.45 million
Sep 25, 5 PM $0.202
-0.12%
$32.29 million $2.46 million
Sep 25, 4 PM $0.202
-0.54%
$32.33 million $2.49 million
Sep 25, 3 PM $0.203
+1.10%
$32.5 million $2.47 million
Sep 25, 2 PM $0.201
+0.56%
$32.15 million $2.43 million
Sep 25, 1 PM $0.2
-0.66%
$31.97 million $2.54 million
Sep 25, 12 PM $0.201
+0.07%
$32.18 million $2.66 million
Sep 25, 11 AM $0.201
+0.11%
$32.16 million $2.59 million
Sep 25, 10 AM $0.201
-0.18%
$32.12 million $2.5 million
Sep 25, 9 AM $0.201
+0.18%
$32.18 million $2.43 million
Sep 25, 8 AM $0.201
+0.18%
$32.13 million $2.5 million
Sep 25, 7 AM $0.2
+1.49%
$32.07 million $2.46 million
Sep 25, 6 AM $0.197
+0.35%
$31.6 million $2.48 million
Sep 25, 5 AM $0.197
+0.17%
$31.49 million $2.48 million
Sep 25, 4 AM $0.196
+0.81%
$31.43 million $2.52 million
Sep 25, 3 AM $0.195
+0.68%
$31.18 million $2.53 million