Somnia Historical Data

SOMI Page 9
Download
Date Close Price change Market cap Trading volume
May 29, 12 PM $ 0.15
+0.09%
$ 24.1 million $ 6.71 million
May 29, 11 AM $ 0.15
-0.57%
$ 24.08 million $ 6.61 million
May 29, 10 AM $ 0.151
-0.18%
$ 24.22 million $ 6.63 million
May 29, 9 AM $ 0.151
-0.32%
$ 24.26 million $ 6.71 million
May 29, 8 AM $ 0.152
+0.84%
$ 24.34 million $ 5.75 million
May 29, 7 AM $ 0.151
-0.69%
$ 24.14 million $ 6.77 million
May 29, 6 AM $ 0.152
+0.15%
$ 24.3 million $ 6.89 million
May 29, 5 AM $ 0.151
+0.39%
$ 24.27 million $ 7 million
May 29, 4 AM $ 0.151
+0.39%
$ 24.17 million $ 7.31 million
May 29, 3 AM $ 0.15
+0.37%
$ 24.08 million $ 7.71 million
May 29, 2 AM $ 0.15
-1.46%
$ 23.99 million $ 8.32 million
May 29, 1 AM $ 0.152
-0.84%
$ 24.35 million $ 8.45 million
May 29, 12 AM $ 0.153
+1.15%
$ 24.55 million $ 8.87 million
May 28, 11 PM $ 0.152
-0.15%
$ 24.28 million $ 8.86 million
May 28, 10 PM $ 0.152
-0.72%
$ 24.31 million $ 8.98 million
May 28, 9 PM $ 0.153
+0.45%
$ 24.49 million $ 9.22 million
May 28, 8 PM $ 0.152
+0.46%
$ 24.38 million $ 9.5 million
May 28, 7 PM $ 0.151
+0.13%
$ 24.27 million $ 9.44 million
May 28, 6 PM $ 0.151
-0.13%
$ 24.24 million $ 9.38 million
May 28, 5 PM $ 0.151
+0.72%
$ 24.27 million $ 9.42 million
May 28, 4 PM $ 0.15
+1.70%
$ 24.09 million $ 9.36 million
May 28, 3 PM $ 0.148
+0.16%
$ 23.69 million $ 9.47 million
May 28, 2 PM $ 0.148
-0.06%
$ 23.65 million $ 9.64 million
May 28, 1 PM $ 0.148
-0.43%
$ 23.67 million $ 9.44 million
May 28, 12 PM $ 0.148
-0.26%
$ 23.77 million $ 9.45 million
May 28, 11 AM $ 0.149
-0.43%
$ 23.83 million $ 9.45 million
May 28, 10 AM $ 0.149
-0.25%
$ 23.93 million $ 9.32 million
May 28, 9 AM $ 0.15
+0.51%
$ 23.99 million $ 9.19 million
May 28, 8 AM $ 0.149
-0.31%
$ 23.87 million $ 9.15 million
May 28, 7 AM $ 0.149
+1.06%
$ 23.95 million $ 8.21 million
May 28, 6 AM $ 0.148
+0.42%
$ 23.7 million $ 8.04 million
May 28, 5 AM $ 0.147
-1.46%
$ 23.6 million $ 7.9 million
May 28, 4 AM $ 0.149
-1.00%
$ 23.95 million $ 7.64 million
May 28, 3 AM $ 0.151
-2.38%
$ 24.19 million $ 7.32 million
May 28, 2 AM $ 0.155
-0.77%
$ 24.78 million $ 6.86 million
May 28, 1 AM $ 0.156
-1.27%
$ 24.97 million $ 6.82 million
May 28, 12 AM $ 0.158
+0.03%
$ 25.29 million $ 6.47 million
May 27, 11 PM $ 0.158
-0.30%
$ 25.28 million $ 6.51 million
May 27, 10 PM $ 0.158
+0.73%
$ 25.36 million $ 6.42 million
May 27, 9 PM $ 0.157
-2.61%
$ 25.18 million $ 6.21 million
May 27, 8 PM $ 0.161
-0.34%
$ 25.85 million $ 5.94 million
May 27, 7 PM $ 0.162
+0.07%
$ 25.94 million $ 5.94 million
May 27, 6 PM $ 0.162
-0.06%
$ 25.93 million $ 5.96 million
May 27, 5 PM $ 0.162
-0.60%
$ 25.94 million $ 5.96 million
May 27, 4 PM $ 0.163
-0.72%
$ 26.1 million $ 5.22 million
May 27, 3 PM $ 0.164
+0.98%
$ 26.29 million $ 5.95 million
May 27, 2 PM $ 0.162
+0.99%
$ 26.03 million $ 6.03 million
May 27, 1 PM $ 0.161
-0.77%
$ 25.78 million $ 6.02 million
May 27, 12 PM $ 0.162
+0.61%
$ 25.98 million $ 5.84 million
May 27, 11 AM $ 0.161
+0.01%
$ 25.82 million $ 5.74 million