Somnia Historical Data

SOMI Page 9
Download
Date Close Price change Market cap Trading volume
Jul 28, 4 PM $ 0.0889
+0.38%
$ 14.25 million $ 4.48 million
Jul 28, 3 PM $ 0.0886
+1.04%
$ 14.19 million $ 4.57 million
Jul 28, 2 PM $ 0.0877
+0.60%
$ 14.05 million $ 4.5 million
Jul 28, 1 PM $ 0.0872
-1.77%
$ 13.96 million $ 4.58 million
Jul 28, 12 PM $ 0.0887
-0.06%
$ 14.21 million $ 4.4 million
Jul 28, 11 AM $ 0.0888
+0.51%
$ 14.23 million $ 4.21 million
Jul 28, 10 AM $ 0.0884
+0.26%
$ 14.16 million $ 4.13 million
Jul 28, 9 AM $ 0.0882
-0.23%
$ 14.12 million $ 4.09 million
Jul 28, 8 AM $ 0.0884
+0.54%
$ 14.16 million $ 4.14 million
Jul 28, 7 AM $ 0.0879
+0.04%
$ 14.08 million $ 4.04 million
Jul 28, 6 AM $ 0.0879
-0.06%
$ 14.08 million $ 4.03 million
Jul 28, 5 AM $ 0.0879
-0.43%
$ 14.08 million $ 4.05 million
Jul 28, 4 AM $ 0.0882
+0.30%
$ 14.13 million $ 3.94 million
Jul 28, 3 AM $ 0.088
+0.04%
$ 14.09 million $ 3.87 million
Jul 28, 2 AM $ 0.0879
+1.63%
$ 14.08 million $ 3.84 million
Jul 28, 1 AM $ 0.0865
-3.39%
$ 13.85 million $ 3.67 million
Jul 28, 12 AM $ 0.0895
-0.65%
$ 14.34 million $ 3.31 million
Jul 27, 11 PM $ 0.0901
-0.30%
$ 14.43 million $ 3.23 million
Jul 27, 10 PM $ 0.0904
-3.18%
$ 14.48 million $ 3.12 million
Jul 27, 9 PM $ 0.0933
-0.64%
$ 14.95 million $ 2.66 million
Jul 27, 8 PM $ 0.0939
+0.73%
$ 15.05 million $ 2.61 million
Jul 27, 7 PM $ 0.0932
+0.61%
$ 14.94 million $ 2.57 million
Jul 27, 6 PM $ 0.0927
-0.98%
$ 14.85 million $ 2.45 million
Jul 27, 5 PM $ 0.0936
+0.14%
$ 14.99 million $ 2.43 million
Jul 27, 4 PM $ 0.0935
+0.10%
$ 14.97 million $ 2.39 million
Jul 27, 3 PM $ 0.0934
-0.57%
$ 14.96 million $ 2.33 million
Jul 27, 2 PM $ 0.0939
-2.45%
$ 15.04 million $ 2.3 million
Jul 27, 1 PM $ 0.0963
-0.51%
$ 15.42 million $ 2.23 million
Jul 27, 12 PM $ 0.0968
+0.12%
$ 15.5 million $ 2.28 million
Jul 27, 11 AM $ 0.0967
-0.18%
$ 15.48 million $ 2.3 million
Jul 27, 10 AM $ 0.0968
-0.23%
$ 15.51 million $ 2.34 million
Jul 27, 9 AM $ 0.097
+0.26%
$ 15.55 million $ 2.43 million
Jul 27, 8 AM $ 0.0968
-0.06%
$ 15.51 million $ 2.39 million
Jul 27, 7 AM $ 0.0969
-0.31%
$ 15.52 million $ 3.75 million
Jul 27, 6 AM $ 0.0972
-0.20%
$ 15.56 million $ 2.43 million
Jul 27, 5 AM $ 0.0974
+0.30%
$ 15.6 million $ 3.89 million
Jul 27, 4 AM $ 0.0971
-0.42%
$ 15.55 million $ 3.97 million
Jul 27, 3 AM $ 0.0976
-0.34%
$ 15.63 million $ 4.02 million
Jul 27, 2 AM $ 0.0979
-0.05%
$ 15.68 million $ 4.01 million
Jul 27, 1 AM $ 0.0975
-0.66%
$ 15.62 million $ 4.06 million
Jul 27, 12 AM $ 0.0982
-0.23%
$ 15.73 million $ 4 million
Jul 26, 11 PM $ 0.0984
+0.08%
$ 15.76 million $ 3.98 million
Jul 26, 10 PM $ 0.0983
+1.24%
$ 15.75 million $ 3.92 million
Jul 26, 9 PM $ 0.0971
+0.10%
$ 15.56 million $ 3.87 million
Jul 26, 8 PM $ 0.097
+0.18%
$ 15.54 million $ 4.04 million
Jul 26, 7 PM $ 0.0968
-0.22%
$ 15.51 million $ 4.05 million
Jul 26, 6 PM $ 0.0971
-0.40%
$ 15.55 million $ 4.05 million
Jul 26, 5 PM $ 0.0974
-0.34%
$ 15.61 million $ 4.01 million
Jul 26, 4 PM $ 0.0978
+0.34%
$ 15.66 million $ 3.98 million
Jul 26, 3 PM $ 0.0974
+0.08%
$ 15.61 million $ 3.93 million