Somnia Historical Data

SOMI Page 90
Download
Date Close Price change Market cap Trading volume
Feb 12, 2 PM $ 0.187
-0.90%
$ 29.91 million $ 33.85 million
Feb 12, 1 PM $ 0.188
-0.08%
$ 30.14 million $ 34.18 million
Feb 12, 12 PM $ 0.188
-0.71%
$ 30.17 million $ 34.44 million
Feb 12, 11 AM $ 0.19
+0.47%
$ 30.4 million $ 34.42 million
Feb 12, 10 AM $ 0.189
-0.64%
$ 30.24 million $ 33.92 million
Feb 12, 9 AM $ 0.19
+1.48%
$ 30.56 million $ 33.79 million
Feb 12, 8 AM $ 0.187
-2.24%
$ 30.01 million $ 33.48 million
Feb 12, 7 AM $ 0.192
+1.68%
$ 30.63 million $ 33.32 million
Feb 12, 6 AM $ 0.188
+2.34%
$ 30.21 million $ 33.13 million
Feb 12, 5 AM $ 0.184
+0.61%
$ 29.5 million $ 32.82 million
Feb 12, 4 AM $ 0.183
-2.49%
$ 29.32 million $ 32.57 million
Feb 12, 3 AM $ 0.188
-1.10%
$ 30.07 million $ 32.28 million
Feb 12, 2 AM $ 0.19
+0.90%
$ 30.41 million $ 32.29 million
Feb 12, 1 AM $ 0.188
-1.67%
$ 30.14 million $ 32.07 million
Feb 12, 12 AM $ 0.191
+1.61%
$ 30.62 million $ 31.35 million
Feb 11, 11 PM $ 0.188
+0.74%
$ 30.16 million $ 28.68 million
Feb 11, 10 PM $ 0.187
-2.55%
$ 29.94 million $ 27.18 million
Feb 11, 9 PM $ 0.192
+3.71%
$ 30.72 million $ 23.9 million
Feb 11, 8 PM $ 0.185
+1.46%
$ 29.62 million $ 16.44 million
Feb 11, 7 PM $ 0.182
-0.61%
$ 29.2 million $ 15.49 million
Feb 11, 6 PM $ 0.183
+1.89%
$ 29.37 million $ 14.63 million
Feb 11, 5 PM $ 0.18
+2.77%
$ 28.83 million $ 11.6 million
Feb 11, 4 PM $ 0.175
+0.36%
$ 28.05 million $ 11.16 million
Feb 11, 3 PM $ 0.174
+0.26%
$ 27.95 million $ 10.48 million
Feb 11, 2 PM $ 0.174
-1.04%
$ 27.88 million $ 9.71 million
Feb 11, 1 PM $ 0.176
+2.18%
$ 28.18 million $ 9.22 million
Feb 11, 12 PM $ 0.172
+0.32%
$ 27.57 million $ 8.47 million
Feb 11, 11 AM $ 0.172
+1.15%
$ 27.51 million $ 8.34 million
Feb 11, 10 AM $ 0.17
+0.24%
$ 27.14 million $ 8.16 million
Feb 11, 9 AM $ 0.169
-0.54%
$ 27.11 million $ 8.01 million
Feb 11, 8 AM $ 0.17
+0.11%
$ 27.25 million $ 7.74 million
Feb 11, 7 AM $ 0.17
+2.21%
$ 27.19 million $ 7.08 million
Feb 11, 6 AM $ 0.166
-1.36%
$ 26.58 million $ 6.66 million
Feb 11, 5 AM $ 0.169
+0.59%
$ 27.01 million $ 6.51 million
Feb 11, 4 AM $ 0.168
-0.90%
$ 26.85 million $ 6.4 million
Feb 11, 3 AM $ 0.169
-0.79%
$ 27.1 million $ 6.3 million
Feb 11, 2 AM $ 0.17
-0.98%
$ 27.3 million $ 6.38 million
Feb 11, 1 AM $ 0.172
+1.36%
$ 27.57 million $ 6.2 million
Feb 11, 12 AM $ 0.17
-0.16%
$ 27.2 million $ 6.19 million
Feb 10, 11 PM $ 0.17
+0.70%
$ 27.24 million $ 6.56 million
Feb 10, 10 PM $ 0.169
+0.48%
$ 27.05 million $ 6.75 million
Feb 10, 9 PM $ 0.168
-0.42%
$ 26.93 million $ 6.89 million
Feb 10, 8 PM $ 0.169
-0.13%
$ 27.04 million $ 6.93 million
Feb 10, 7 PM $ 0.169
+1.32%
$ 27.07 million $ 7.01 million
Feb 10, 6 PM $ 0.167
-1.24%
$ 26.72 million $ 7.05 million
Feb 10, 5 PM $ 0.169
+0.04%
$ 27.05 million $ 7.24 million
Feb 10, 4 PM $ 0.169
-0.50%
$ 27.04 million $ 7.41 million
Feb 10, 3 PM $ 0.17
+0.95%
$ 27.18 million $ 7.59 million
Feb 10, 2 PM $ 0.168
-0.28%
$ 26.92 million $ 8.03 million
Feb 10, 1 PM $ 0.169
+1.06%
$ 27 million $ 8.42 million