Coinranking
Somnia Historical Data
SOMI
Page 91
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 12, 3 PM | $0.159 | +0.17% | ||
| Apr 12, 2 PM | $0.158 | -0.26% | ||
| Apr 12, 1 PM | $0.159 | -0.35% | ||
| Apr 12, 12 PM | $0.159 | -0.16% | ||
| Apr 12, 11 AM | $0.16 | +0.22% | ||
| Apr 12, 10 AM | $0.159 | -0.16% | ||
| Apr 12, 9 AM | $0.159 | -0.41% | ||
| Apr 12, 8 AM | $0.16 | +0.61% | ||
| Apr 12, 7 AM | $0.159 | -0.31% | ||
| Apr 12, 6 AM | $0.16 | -0.28% | ||
| Apr 12, 5 AM | $0.16 | +0.33% | ||
| Apr 12, 4 AM | $0.16 | +0.12% | ||
| Apr 12, 3 AM | $0.159 | -0.23% | ||
| Apr 12, 2 AM | $0.16 | +0.17% | ||
| Apr 12, 1 AM | $0.16 | -2.84% | ||
| Apr 12, 12 AM | $0.164 | +0.22% | ||
| Apr 11, 11 PM | $0.164 | -0.17% | ||
| Apr 11, 10 PM | $0.164 | -0.28% | ||
| Apr 11, 9 PM | $0.165 | +0.07% | ||
| Apr 11, 8 PM | $0.164 | -0.54% | ||
| Apr 11, 7 PM | $0.165 | +0.27% | ||
| Apr 11, 6 PM | $0.165 | +0.48% | ||
| Apr 11, 5 PM | $0.164 | +0.21% | ||
| Apr 11, 4 PM | $0.164 | +0.69% | ||
| Apr 11, 3 PM | $0.163 | +0.06% | ||
| Apr 11, 2 PM | $0.163 | +0.23% | ||
| Apr 11, 1 PM | $0.162 | -0.10% | ||
| Apr 11, 12 PM | $0.162 | -0.23% | ||
| Apr 11, 11 AM | $0.163 | +0.01% | ||
| Apr 11, 10 AM | $0.163 | +0.01% | ||
| Apr 11, 9 AM | $0.163 | -0.25% | ||
| Apr 11, 8 AM | $0.163 | -0.21% | ||
| Apr 11, 7 AM | $0.163 | +0.10% | ||
| Apr 11, 6 AM | $0.163 | -0.30% | ||
| Apr 11, 5 AM | $0.164 | -0.07% | ||
| Apr 11, 4 AM | $0.164 | -0.04% | ||
| Apr 11, 3 AM | $0.164 | -0.33% | ||
| Apr 11, 2 AM | $0.164 | -0.61% | ||
| Apr 11, 1 AM | $0.165 | -0.30% | ||
| Apr 11, 12 AM | $0.166 | -0.89% | ||
| Apr 10, 11 PM | $0.167 | +0.01% | ||
| Apr 10, 10 PM | $0.167 | +0.20% | ||
| Apr 10, 9 PM | $0.167 | -0.44% | ||
| Apr 10, 8 PM | $0.168 | -0.87% | ||
| Apr 10, 7 PM | $0.169 | +0.58% | ||
| Apr 10, 6 PM | $0.168 | +2.92% | ||
| Apr 10, 5 PM | $0.163 | -0.27% | ||
| Apr 10, 4 PM | $0.164 | -0.41% | ||
| Apr 10, 3 PM | $0.165 | -0.74% | ||
| Apr 10, 2 PM | $0.166 | +0.87% | ||