Somnia Historical Data

SOMI Page 91
Download
Date Close Price change Market cap Trading volume
Feb 10, 1 PM $ 0.169
+1.06%
$ 27 million $ 8.42 million
Feb 10, 12 PM $ 0.167
-0.78%
$ 26.72 million $ 8.48 million
Feb 10, 11 AM $ 0.168
-0.05%
$ 26.93 million $ 8.5 million
Feb 10, 10 AM $ 0.168
-0.63%
$ 26.95 million $ 8.44 million
Feb 10, 9 AM $ 0.169
+0.78%
$ 27.12 million $ 8.92 million
Feb 10, 8 AM $ 0.168
+0.79%
$ 26.91 million $ 9.03 million
Feb 10, 7 AM $ 0.167
-0.50%
$ 26.7 million $ 9.77 million
Feb 10, 6 AM $ 0.167
-0.93%
$ 26.83 million $ 10.55 million
Feb 10, 5 AM $ 0.169
-0.54%
$ 27.09 million $ 10.92 million
Feb 10, 4 AM $ 0.17
+0.00%
$ 27.23 million $ 11.09 million
Feb 10, 3 AM $ 0.17
-0.15%
$ 27.24 million $ 11.19 million
Feb 10, 2 AM $ 0.17
-0.40%
$ 27.27 million $ 11.39 million
Feb 10, 1 AM $ 0.171
+0.83%
$ 27.38 million $ 11.46 million
Feb 10, 12 AM $ 0.169
-2.83%
$ 27.15 million $ 11.66 million
Feb 9, 11 PM $ 0.174
+1.32%
$ 27.88 million $ 18.04 million
Feb 9, 10 PM $ 0.172
+0.99%
$ 27.58 million $ 17.75 million
Feb 9, 9 PM $ 0.17
-0.53%
$ 27.31 million $ 17.75 million
Feb 9, 8 PM $ 0.171
-1.11%
$ 27.45 million $ 17.93 million
Feb 9, 7 PM $ 0.173
+0.50%
$ 27.78 million $ 18.05 million
Feb 9, 6 PM $ 0.172
-0.18%
$ 27.62 million $ 17.86 million
Feb 9, 5 PM $ 0.173
+1.82%
$ 27.67 million $ 17.93 million
Feb 9, 4 PM $ 0.17
+1.68%
$ 27.19 million $ 17.74 million
Feb 9, 3 PM $ 0.167
+0.14%
$ 26.73 million $ 17.54 million
Feb 9, 2 PM $ 0.167
+1.00%
$ 26.69 million $ 18.11 million
Feb 9, 1 PM $ 0.165
-1.74%
$ 26.43 million $ 17.96 million
Feb 9, 12 PM $ 0.168
+0.81%
$ 26.89 million $ 18.13 million
Feb 9, 11 AM $ 0.167
+0.01%
$ 26.68 million $ 18 million
Feb 9, 10 AM $ 0.167
-1.38%
$ 26.68 million $ 18.05 million
Feb 9, 9 AM $ 0.169
-1.86%
$ 27.05 million $ 17.79 million
Feb 9, 8 AM $ 0.172
-2.59%
$ 27.56 million $ 17.9 million
Feb 9, 7 AM $ 0.177
-0.25%
$ 28.33 million $ 17.45 million
Feb 9, 6 AM $ 0.177
+1.33%
$ 28.38 million $ 16.81 million
Feb 9, 5 AM $ 0.175
+1.25%
$ 27.89 million $ 16.21 million
Feb 9, 4 AM $ 0.173
-0.28%
$ 27.64 million $ 15.99 million
Feb 9, 3 AM $ 0.173
-0.24%
$ 27.73 million $ 15.92 million
Feb 9, 2 AM $ 0.173
+0.73%
$ 27.79 million $ 15.82 million
Feb 9, 1 AM $ 0.172
-0.50%
$ 27.59 million $ 15.83 million
Feb 9, 12 AM $ 0.173
+0.98%
$ 27.73 million $ 15.58 million
Feb 8, 11 PM $ 0.171
+0.19%
$ 27.46 million $ 8.94 million
Feb 8, 10 PM $ 0.171
+0.48%
$ 27.39 million $ 8.84 million
Feb 8, 9 PM $ 0.17
+0.20%
$ 27.28 million $ 8.71 million
Feb 8, 8 PM $ 0.17
-2.00%
$ 27.22 million $ 8.47 million
Feb 8, 7 PM $ 0.173
-0.76%
$ 27.78 million $ 8.43 million
Feb 8, 6 PM $ 0.175
+1.83%
$ 27.99 million $ 8.43 million
Feb 8, 5 PM $ 0.172
+1.78%
$ 27.49 million $ 8.15 million
Feb 8, 4 PM $ 0.169
-2.21%
$ 27.01 million $ 8.08 million
Feb 8, 3 PM $ 0.172
-1.80%
$ 27.62 million $ 8.85 million
Feb 8, 2 PM $ 0.176
+1.97%
$ 28.13 million $ 8.97 million
Feb 8, 1 PM $ 0.172
+0.49%
$ 27.58 million $ 8.69 million
Feb 8, 12 PM $ 0.171
-1.11%
$ 27.45 million $ 8.56 million