Coinranking
Somnia Historical Data
SOMI
Page 92
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 10, 2 PM | $0.166 | +0.87% | ||
| Apr 10, 1 PM | $0.164 | +0.67% | ||
| Apr 10, 12 PM | $0.163 | +0.24% | ||
| Apr 10, 11 AM | $0.163 | +0.56% | ||
| Apr 10, 10 AM | $0.162 | -0.29% | ||
| Apr 10, 9 AM | $0.162 | +0.35% | ||
| Apr 10, 8 AM | $0.162 | -0.15% | ||
| Apr 10, 7 AM | $0.162 | -0.40% | ||
| Apr 10, 6 AM | $0.163 | -0.12% | ||
| Apr 10, 5 AM | $0.163 | +0.02% | ||
| Apr 10, 4 AM | $0.163 | +0.33% | ||
| Apr 10, 3 AM | $0.162 | +0.11% | ||
| Apr 10, 2 AM | $0.162 | +0.26% | ||
| Apr 10, 1 AM | $0.162 | +0.30% | ||
| Apr 10, 12 AM | $0.161 | +0.01% | ||
| Apr 9, 11 PM | $0.161 | -0.67% | ||
| Apr 9, 10 PM | $0.162 | -0.01% | ||
| Apr 9, 9 PM | $0.162 | +0.02% | ||
| Apr 9, 8 PM | $0.162 | -0.39% | ||
| Apr 9, 7 PM | $0.163 | -0.07% | ||
| Apr 9, 6 PM | $0.163 | +0.15% | ||
| Apr 9, 5 PM | $0.163 | -0.03% | ||
| Apr 9, 4 PM | $0.163 | -0.21% | ||
| Apr 9, 3 PM | $0.163 | +1.11% | ||
| Apr 9, 2 PM | $0.161 | +0.13% | ||
| Apr 9, 1 PM | $0.161 | +0.08% | ||
| Apr 9, 12 PM | $0.161 | -0.07% | ||
| Apr 9, 11 AM | $0.161 | +0.00% | ||
| Apr 9, 10 AM | $0.161 | -0.09% | ||
| Apr 9, 9 AM | $0.161 | +0.49% | ||
| Apr 9, 8 AM | $0.161 | -0.16% | ||
| Apr 9, 7 AM | $0.161 | -0.15% | ||
| Apr 9, 6 AM | $0.161 | +0.04% | ||
| Apr 9, 5 AM | $0.161 | +0.01% | ||
| Apr 9, 4 AM | $0.161 | -0.15% | ||
| Apr 9, 3 AM | $0.161 | -0.64% | ||
| Apr 9, 2 AM | $0.162 | +0.90% | ||
| Apr 9, 1 AM | $0.161 | +0.31% | ||
| Apr 9, 12 AM | $0.16 | +0.35% | ||
| Apr 8, 11 PM | $0.16 | -0.85% | ||
| Apr 8, 10 PM | $0.161 | -0.81% | ||
| Apr 8, 9 PM | $0.162 | +0.59% | ||
| Apr 8, 8 PM | $0.162 | +0.39% | ||
| Apr 8, 7 PM | $0.161 | -0.49% | ||
| Apr 8, 6 PM | $0.162 | -0.43% | ||
| Apr 8, 5 PM | $0.162 | -0.28% | ||
| Apr 8, 4 PM | $0.163 | +0.63% | ||
| Apr 8, 3 PM | $0.162 | +0.96% | ||
| Apr 8, 2 PM | $0.16 | -1.37% | ||
| Apr 8, 1 PM | $0.163 | -0.15% | ||