Somnia Historical Data

SOMI Page 92
Download
Date Close Price change Market cap Trading volume
Feb 8, 11 AM $ 0.173
+1.25%
$ 27.75 million $ 8.77 million
Feb 8, 10 AM $ 0.171
-0.51%
$ 27.41 million $ 8.57 million
Feb 8, 9 AM $ 0.172
-1.08%
$ 27.55 million $ 8.78 million
Feb 8, 8 AM $ 0.174
+0.20%
$ 27.85 million $ 8.67 million
Feb 8, 7 AM $ 0.174
+0.06%
$ 27.82 million $ 8.72 million
Feb 8, 6 AM $ 0.174
-0.81%
$ 27.8 million $ 9.37 million
Feb 8, 5 AM $ 0.175
+0.39%
$ 28.02 million $ 9.52 million
Feb 8, 4 AM $ 0.174
-0.33%
$ 27.9 million $ 9.76 million
Feb 8, 3 AM $ 0.175
-1.26%
$ 28.01 million $ 10.6 million
Feb 8, 2 AM $ 0.177
-1.00%
$ 28.36 million $ 12.37 million
Feb 8, 1 AM $ 0.179
+0.37%
$ 28.65 million $ 26.01 million
Feb 8, 12 AM $ 0.178
-1.07%
$ 28.55 million $ 27.92 million
Feb 7, 11 PM $ 0.18
+0.31%
$ 28.85 million $ 30.48 million
Feb 7, 10 PM $ 0.18
-0.24%
$ 28.76 million $ 30.34 million
Feb 7, 9 PM $ 0.18
+0.35%
$ 28.82 million $ 30.59 million
Feb 7, 8 PM $ 0.179
-0.40%
$ 28.73 million $ 30.62 million
Feb 7, 7 PM $ 0.18
-0.77%
$ 28.85 million $ 30.81 million
Feb 7, 6 PM $ 0.181
+1.31%
$ 29.07 million $ 31.07 million
Feb 7, 5 PM $ 0.179
+0.10%
$ 28.69 million $ 31.2 million
Feb 7, 4 PM $ 0.179
+0.47%
$ 28.63 million $ 31.5 million
Feb 7, 3 PM $ 0.178
+1.35%
$ 28.53 million $ 30.69 million
Feb 7, 2 PM $ 0.176
-1.22%
$ 28.14 million $ 33.06 million
Feb 7, 1 PM $ 0.178
-1.58%
$ 28.5 million $ 33.4 million
Feb 7, 12 PM $ 0.181
+1.98%
$ 28.96 million $ 34.13 million
Feb 7, 11 AM $ 0.177
+0.07%
$ 28.41 million $ 33.71 million
Feb 7, 10 AM $ 0.177
-0.48%
$ 28.38 million $ 33.93 million
Feb 7, 9 AM $ 0.178
-1.10%
$ 28.52 million $ 33.86 million
Feb 7, 8 AM $ 0.18
+0.27%
$ 28.83 million $ 34.11 million
Feb 7, 7 AM $ 0.179
-3.33%
$ 28.75 million $ 33.87 million
Feb 7, 6 AM $ 0.186
-0.26%
$ 29.79 million $ 33.81 million
Feb 7, 5 AM $ 0.186
-0.15%
$ 29.83 million $ 33.9 million
Feb 7, 4 AM $ 0.186
+1.17%
$ 29.84 million $ 33.72 million
Feb 7, 3 AM $ 0.184
-3.80%
$ 29.53 million $ 32.53 million
Feb 7, 2 AM $ 0.192
-0.65%
$ 30.7 million $ 31.6 million
Feb 7, 1 AM $ 0.193
+4.84%
$ 30.89 million $ 16.24 million
Feb 7, 12 AM $ 0.184
+0.62%
$ 29.47 million $ 14.43 million
Feb 6, 11 PM $ 0.183
-0.83%
$ 29.28 million $ 15.96 million
Feb 6, 10 PM $ 0.184
+0.50%
$ 29.53 million $ 16.57 million
Feb 6, 9 PM $ 0.183
+0.03%
$ 29.38 million $ 17 million
Feb 6, 8 PM $ 0.183
-1.68%
$ 29.37 million $ 17.49 million
Feb 6, 7 PM $ 0.186
+0.29%
$ 29.86 million $ 18.85 million
Feb 6, 6 PM $ 0.186
-1.70%
$ 29.79 million $ 18.97 million
Feb 6, 5 PM $ 0.189
+1.56%
$ 30.3 million $ 19.24 million
Feb 6, 4 PM $ 0.186
+2.15%
$ 29.82 million $ 19.62 million
Feb 6, 3 PM $ 0.182
-0.09%
$ 29.2 million $ 20.06 million
Feb 6, 2 PM $ 0.182
+2.61%
$ 29.23 million $ 22.03 million
Feb 6, 1 PM $ 0.178
+0.96%
$ 28.49 million $ 21.98 million
Feb 6, 12 PM $ 0.176
+0.06%
$ 28.21 million $ 22.05 million
Feb 6, 11 AM $ 0.176
-0.15%
$ 28.19 million $ 22.29 million
Feb 6, 10 AM $ 0.176
+1.09%
$ 28.24 million $ 22.75 million