Somnia Historical Data

SOMI Page 93
Download
Date Close Price change Market cap Trading volume
Feb 6, 10 AM $ 0.176
+1.09%
$ 28.24 million $ 22.75 million
Feb 6, 9 AM $ 0.174
+1.15%
$ 27.94 million $ 22.64 million
Feb 6, 8 AM $ 0.172
-0.04%
$ 27.62 million $ 22.76 million
Feb 6, 7 AM $ 0.172
+1.40%
$ 27.63 million $ 22.86 million
Feb 6, 6 AM $ 0.17
-1.01%
$ 27.25 million $ 22.92 million
Feb 6, 5 AM $ 0.172
+2.71%
$ 27.53 million $ 22.92 million
Feb 6, 4 AM $ 0.167
+0.78%
$ 26.8 million $ 22.89 million
Feb 6, 3 AM $ 0.166
+0.26%
$ 26.63 million $ 23.21 million
Feb 6, 2 AM $ 0.166
-3.04%
$ 26.52 million $ 23.64 million
Feb 6, 1 AM $ 0.171
+3.20%
$ 27.34 million $ 23.66 million
Feb 6, 12 AM $ 0.165
-2.39%
$ 26.5 million $ 23.33 million
Feb 5, 11 PM $ 0.169
-0.18%
$ 27.14 million $ 19.33 million
Feb 5, 10 PM $ 0.17
-0.35%
$ 27.19 million $ 18.8 million
Feb 5, 9 PM $ 0.17
+0.68%
$ 27.23 million $ 18.37 million
Feb 5, 8 PM $ 0.169
-3.51%
$ 27.11 million $ 17.83 million
Feb 5, 7 PM $ 0.175
-0.37%
$ 28.08 million $ 16.77 million
Feb 5, 6 PM $ 0.176
-0.50%
$ 28.19 million $ 16.83 million
Feb 5, 5 PM $ 0.177
-2.86%
$ 28.33 million $ 16.74 million
Feb 5, 4 PM $ 0.182
+0.46%
$ 29.23 million $ 16.06 million
Feb 5, 3 PM $ 0.181
-4.12%
$ 29.02 million $ 15.39 million
Feb 5, 2 PM $ 0.189
+1.21%
$ 30.27 million $ 14.75 million
Feb 5, 1 PM $ 0.187
-1.53%
$ 29.9 million $ 14.43 million
Feb 5, 12 PM $ 0.19
+0.65%
$ 30.37 million $ 13.89 million
Feb 5, 11 AM $ 0.188
-1.85%
$ 30.17 million $ 13.56 million
Feb 5, 10 AM $ 0.192
-2.50%
$ 30.74 million $ 13.09 million
Feb 5, 9 AM $ 0.197
+1.01%
$ 31.56 million $ 13.1 million
Feb 5, 8 AM $ 0.195
+1.50%
$ 31.22 million $ 12.92 million
Feb 5, 7 AM $ 0.192
-1.23%
$ 30.75 million $ 13.08 million
Feb 5, 6 AM $ 0.194
+0.42%
$ 31.14 million $ 12.91 million
Feb 5, 5 AM $ 0.194
+0.28%
$ 31 million $ 13.06 million
Feb 5, 4 AM $ 0.193
+0.56%
$ 30.92 million $ 13.4 million
Feb 5, 3 AM $ 0.192
-2.04%
$ 30.75 million $ 13.56 million
Feb 5, 2 AM $ 0.196
+0.24%
$ 31.43 million $ 14.88 million
Feb 5, 1 AM $ 0.195
-0.28%
$ 31.32 million $ 15.13 million
Feb 5, 12 AM $ 0.196
-1.57%
$ 31.41 million $ 15.13 million
Feb 4, 11 PM $ 0.199
+0.84%
$ 31.95 million $ 23.15 million
Feb 4, 10 PM $ 0.197
-1.43%
$ 31.64 million $ 23.05 million
Feb 4, 9 PM $ 0.2
-0.86%
$ 32.09 million $ 23.19 million
Feb 4, 8 PM $ 0.202
-0.99%
$ 32.35 million $ 23.36 million
Feb 4, 7 PM $ 0.204
+1.82%
$ 32.7 million $ 23.62 million
Feb 4, 6 PM $ 0.2
+1.92%
$ 32.14 million $ 24.03 million
Feb 4, 5 PM $ 0.197
-0.74%
$ 31.5 million $ 24.52 million
Feb 4, 4 PM $ 0.198
+0.52%
$ 31.81 million $ 24.69 million
Feb 4, 3 PM $ 0.197
-1.00%
$ 31.53 million $ 24.73 million
Feb 4, 2 PM $ 0.199
-0.10%
$ 31.9 million $ 26.44 million
Feb 4, 1 PM $ 0.199
-1.06%
$ 31.93 million $ 26.92 million
Feb 4, 12 PM $ 0.201
-0.46%
$ 32.27 million $ 27.05 million
Feb 4, 11 AM $ 0.202
-0.25%
$ 32.43 million $ 27.36 million
Feb 4, 10 AM $ 0.203
+0.08%
$ 32.5 million $ 27.36 million
Feb 4, 9 AM $ 0.203
+0.26%
$ 32.48 million $ 27.79 million