Somnia Historical Data

SOMI Page 94
Download
Date Close Price change Market cap Trading volume
Feb 4, 8 AM $ 0.202
-1.83%
$ 32.34 million $ 27.86 million
Feb 4, 7 AM $ 0.206
-0.44%
$ 33 million $ 27.94 million
Feb 4, 6 AM $ 0.207
-0.70%
$ 33.14 million $ 28 million
Feb 4, 5 AM $ 0.208
-1.67%
$ 33.36 million $ 28.42 million
Feb 4, 4 AM $ 0.212
+0.08%
$ 33.94 million $ 28.25 million
Feb 4, 3 AM $ 0.212
+4.76%
$ 33.93 million $ 27.64 million
Feb 4, 2 AM $ 0.202
-0.36%
$ 32.37 million $ 26.13 million
Feb 4, 1 AM $ 0.203
+2.36%
$ 32.45 million $ 26.2 million
Feb 4, 12 AM $ 0.198
-0.62%
$ 31.74 million $ 26.38 million
Feb 3, 11 PM $ 0.199
-0.58%
$ 31.94 million $ 17.88 million
Feb 3, 10 PM $ 0.201
-1.73%
$ 32.13 million $ 17.65 million
Feb 3, 9 PM $ 0.204
-1.72%
$ 32.69 million $ 17.81 million
Feb 3, 8 PM $ 0.208
+1.83%
$ 33.26 million $ 18.65 million
Feb 3, 7 PM $ 0.204
+2.95%
$ 32.66 million $ 18.33 million
Feb 3, 6 PM $ 0.198
-2.76%
$ 31.72 million $ 17.39 million
Feb 3, 5 PM $ 0.204
-1.93%
$ 32.62 million $ 16.52 million
Feb 3, 4 PM $ 0.208
-0.19%
$ 33.27 million $ 16.52 million
Feb 3, 3 PM $ 0.208
+1.33%
$ 33.33 million $ 16.3 million
Feb 3, 2 PM $ 0.205
-1.28%
$ 32.89 million $ 17.02 million
Feb 3, 1 PM $ 0.208
+1.43%
$ 33.33 million $ 17.07 million
Feb 3, 12 PM $ 0.205
-0.15%
$ 32.86 million $ 18.09 million
Feb 3, 11 AM $ 0.205
+1.28%
$ 32.92 million $ 18.84 million
Feb 3, 10 AM $ 0.203
-0.83%
$ 32.52 million $ 20.47 million
Feb 3, 9 AM $ 0.205
-0.53%
$ 32.79 million $ 21.38 million
Feb 3, 8 AM $ 0.206
-0.62%
$ 32.94 million $ 23.68 million
Feb 3, 7 AM $ 0.207
-0.04%
$ 33.14 million $ 34.6 million
Feb 3, 6 AM $ 0.207
-0.37%
$ 33.16 million $ 36.61 million
Feb 3, 5 AM $ 0.208
-2.09%
$ 33.31 million $ 37.48 million
Feb 3, 4 AM $ 0.212
+1.39%
$ 34.06 million $ 39.92 million
Feb 3, 3 AM $ 0.209
+1.97%
$ 33.53 million $ 44.08 million
Feb 3, 2 AM $ 0.205
-2.55%
$ 32.88 million $ 47.46 million
Feb 3, 1 AM $ 0.211
-0.69%
$ 33.74 million $ 47.94 million
Feb 3, 12 AM $ 0.212
-1.51%
$ 33.96 million $ 47.73 million
Feb 2, 11 PM $ 0.215
-0.70%
$ 34.51 million $ 48.13 million
Feb 2, 10 PM $ 0.217
+0.70%
$ 34.74 million $ 48.63 million
Feb 2, 9 PM $ 0.215
+1.51%
$ 34.5 million $ 48.47 million
Feb 2, 8 PM $ 0.212
-1.05%
$ 33.98 million $ 47.52 million
Feb 2, 7 PM $ 0.214
-0.11%
$ 34.34 million $ 47.84 million
Feb 2, 6 PM $ 0.215
+0.34%
$ 34.38 million $ 47.97 million
Feb 2, 5 PM $ 0.214
-1.14%
$ 34.25 million $ 47.96 million
Feb 2, 4 PM $ 0.216
-0.37%
$ 34.67 million $ 48.45 million
Feb 2, 3 PM $ 0.217
+0.60%
$ 34.78 million $ 48.72 million
Feb 2, 2 PM $ 0.216
-1.09%
$ 34.57 million $ 51.42 million
Feb 2, 1 PM $ 0.218
-2.89%
$ 34.95 million $ 51.32 million
Feb 2, 12 PM $ 0.225
-0.41%
$ 35.99 million $ 51.37 million
Feb 2, 11 AM $ 0.226
-1.85%
$ 36.14 million $ 51.3 million
Feb 2, 10 AM $ 0.23
+3.17%
$ 36.77 million $ 49.92 million
Feb 2, 9 AM $ 0.223
-2.43%
$ 35.68 million $ 48.37 million
Feb 2, 8 AM $ 0.228
+1.99%
$ 36.57 million $ 46.21 million
Feb 2, 7 AM $ 0.224
+3.01%
$ 35.87 million $ 33.64 million