Somnia Historical Data

SOMI Page 95
Download
Date Close Price change Market cap Trading volume
Feb 2, 7 AM $ 0.224
+3.01%
$ 35.87 million $ 33.64 million
Feb 2, 6 AM $ 0.217
+1.75%
$ 34.82 million $ 31.09 million
Feb 2, 5 AM $ 0.214
-2.14%
$ 34.15 million $ 29.88 million
Feb 2, 4 AM $ 0.218
-0.35%
$ 34.97 million $ 28.16 million
Feb 2, 3 AM $ 0.219
+6.14%
$ 35.08 million $ 24.37 million
Feb 2, 2 AM $ 0.206
+0.20%
$ 33.09 million $ 20.13 million
Feb 2, 1 AM $ 0.206
+1.92%
$ 32.99 million $ 20.13 million
Feb 2, 12 AM $ 0.202
-0.66%
$ 32.37 million $ 21.5 million
Feb 1, 11 PM $ 0.203
-1.60%
$ 32.58 million $ 23.25 million
Feb 1, 10 PM $ 0.207
+1.04%
$ 33.1 million $ 23.5 million
Feb 1, 9 PM $ 0.205
-1.10%
$ 32.76 million $ 23.33 million
Feb 1, 8 PM $ 0.207
-0.29%
$ 33.13 million $ 23.46 million
Feb 1, 7 PM $ 0.207
-0.78%
$ 33.22 million $ 23.42 million
Feb 1, 6 PM $ 0.209
+0.71%
$ 33.49 million $ 23.85 million
Feb 1, 5 PM $ 0.208
-0.85%
$ 33.23 million $ 25.74 million
Feb 1, 4 PM $ 0.209
+0.31%
$ 33.54 million $ 28.49 million
Feb 1, 3 PM $ 0.209
-1.92%
$ 33.43 million $ 28.83 million
Feb 1, 2 PM $ 0.213
-0.48%
$ 34.09 million $ 31.16 million
Feb 1, 1 PM $ 0.214
-1.42%
$ 34.25 million $ 34.51 million
Feb 1, 12 PM $ 0.217
-2.45%
$ 34.75 million $ 34.38 million
Feb 1, 11 AM $ 0.222
-0.02%
$ 35.63 million $ 35.16 million
Feb 1, 10 AM $ 0.222
-3.02%
$ 35.62 million $ 35.77 million
Feb 1, 9 AM $ 0.229
+0.13%
$ 36.73 million $ 36.52 million
Feb 1, 8 AM $ 0.229
+0.21%
$ 36.68 million $ 37.73 million
Feb 1, 7 AM $ 0.228
+0.55%
$ 36.6 million $ 38.93 million
Feb 1, 6 AM $ 0.227
+0.15%
$ 36.4 million $ 38.8 million
Feb 1, 5 AM $ 0.227
-1.12%
$ 36.35 million $ 38.94 million
Feb 1, 4 AM $ 0.229
-1.64%
$ 36.76 million $ 39.28 million
Feb 1, 3 AM $ 0.233
-2.24%
$ 37.37 million $ 39.92 million
Feb 1, 2 AM $ 0.239
-0.79%
$ 38.23 million $ 41.25 million
Feb 1, 1 AM $ 0.241
+0.63%
$ 38.53 million $ 42.34 million
Feb 1, 12 AM $ 0.239
-4.39%
$ 38.29 million $ 43.79 million
Download