Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Somnia Historical Data

SOMI Page 95
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 4, 10 AM $0.16
+0.96%
$25.66 million $5.44 million
Apr 4, 9 AM $0.159
-0.67%
$25.42 million $5.36 million
Apr 4, 8 AM $0.16
-1.05%
$25.59 million $5.36 million
Apr 4, 7 AM $0.161
+0.24%
$25.86 million $5.41 million
Apr 4, 6 AM $0.161
+1.41%
$25.8 million $5.52 million
Apr 4, 5 AM $0.159
+0.04%
$25.44 million $5.43 million
Apr 4, 4 AM $0.159
-0.26%
$25.44 million $5.44 million
Apr 4, 3 AM $0.159
-0.27%
$25.5 million $5.47 million
Apr 4, 2 AM $0.16
+0.69%
$25.57 million $5.44 million
Apr 4, 1 AM $0.158
+1.47%
$25.39 million $5.29 million
Apr 4, 12 AM $0.156
+0.16%
$25.02 million $5.15 million
Apr 3, 11 PM $0.156
-0.12%
$24.98 million $5.25 million
Apr 3, 10 PM $0.156
+0.04%
$25.01 million $5.36 million
Apr 3, 9 PM $0.156
+0.57%
$25 million $5.4 million
Apr 3, 8 PM $0.155
-0.01%
$24.86 million $5.43 million
Apr 3, 7 PM $0.155
-0.26%
$24.86 million $5.42 million
Apr 3, 6 PM $0.156
+0.28%
$24.93 million $5.36 million
Apr 3, 5 PM $0.155
+0.04%
$24.86 million $5.33 million
Apr 3, 4 PM $0.155
-0.08%
$24.85 million $5.39 million
Apr 3, 3 PM $0.155
-0.15%
$24.87 million $5.28 million
Apr 3, 2 PM $0.155
+0.22%
$24.9 million $5.3 million
Apr 3, 1 PM $0.155
-0.49%
$24.85 million $5.3 million
Apr 3, 12 PM $0.156
-0.26%
$24.97 million $5.33 million
Apr 3, 11 AM $0.156
+0.02%
$25.03 million $5 million
Apr 3, 10 AM $0.156
+0.54%
$25.03 million $5.03 million
Apr 3, 9 AM $0.155
+0.35%
$24.89 million $5.11 million
Apr 3, 8 AM $0.155
-0.08%
$24.81 million $5.39 million
Apr 3, 7 AM $0.155
+0.24%
$24.83 million $5.49 million
Apr 3, 6 AM $0.155
+0.01%
$24.77 million $5.36 million
Apr 3, 5 AM $0.155
+0.21%
$24.76 million $5.29 million
Apr 3, 4 AM $0.154
+0.05%
$24.71 million $5.31 million
Apr 3, 3 AM $0.154
+0.01%
$24.7 million $5.25 million
Apr 3, 2 AM $0.154
+0.71%
$24.69 million $5.28 million
Apr 3, 1 AM $0.153
-0.56%
$24.52 million $5.38 million
Apr 3, 12 AM $0.154
-0.70%
$24.66 million $5.55 million
Apr 2, 11 PM $0.155
+0.60%
$24.83 million $5.5 million
Apr 2, 10 PM $0.154
+0.61%
$24.68 million $5.39 million
Apr 2, 9 PM $0.153
-0.67%
$24.53 million $5.37 million
Apr 2, 8 PM $0.154
+0.65%
$24.7 million $5.37 million
Apr 2, 7 PM $0.153
-0.25%
$24.54 million $5.36 million
Apr 2, 6 PM $0.154
+0.73%
$24.6 million $5.3 million
Apr 2, 5 PM $0.152
-0.38%
$24.42 million $5.32 million
Apr 2, 4 PM $0.153
+0.05%
$24.51 million $5.44 million
Apr 2, 3 PM $0.153
-0.31%
$24.5 million $5.44 million
Apr 2, 2 PM $0.153
+1.21%
$24.58 million $5.47 million
Apr 2, 1 PM $0.152
-1.00%
$24.29 million $5.38 million
Apr 2, 12 PM $0.153
-0.46%
$24.53 million $5.41 million
Apr 2, 11 AM $0.154
-0.75%
$24.65 million $5.52 million
Apr 2, 10 AM $0.155
+1.25%
$24.83 million $5.59 million
Apr 2, 9 AM $0.153
-0.66%
$24.52 million $5.42 million