Coinranking
Somnia Historical Data
SOMI
Page 96
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 2, 9 AM | $0.153 | -0.66% | ||
| Apr 2, 8 AM | $0.154 | +0.20% | ||
| Apr 2, 7 AM | $0.154 | +0.39% | ||
| Apr 2, 6 AM | $0.153 | +0.54% | ||
| Apr 2, 5 AM | $0.152 | +1.69% | ||
| Apr 2, 4 AM | $0.15 | -0.09% | ||
| Apr 2, 3 AM | $0.15 | +0.12% | ||
| Apr 2, 2 AM | $0.15 | -1.74% | ||
| Apr 2, 1 AM | $0.152 | -2.15% | ||
| Apr 2, 12 AM | $0.156 | +0.89% | ||
| Apr 1, 11 PM | $0.154 | -0.57% | ||
| Apr 1, 10 PM | $0.155 | -0.72% | ||
| Apr 1, 9 PM | $0.156 | +0.22% | ||
| Apr 1, 8 PM | $0.156 | -0.16% | ||
| Apr 1, 7 PM | $0.156 | +0.03% | ||
| Apr 1, 6 PM | $0.156 | -0.36% | ||
| Apr 1, 5 PM | $0.157 | -0.95% | ||
| Apr 1, 4 PM | $0.158 | +0.80% | ||
| Apr 1, 3 PM | $0.157 | +0.42% | ||
| Apr 1, 2 PM | $0.156 | -0.25% | ||
| Apr 1, 1 PM | $0.157 | +0.21% | ||
| Apr 1, 12 PM | $0.157 | +0.44% | ||
| Apr 1, 11 AM | $0.156 | +0.18% | ||
| Apr 1, 10 AM | $0.156 | +0.17% | ||
| Apr 1, 9 AM | $0.155 | -0.52% | ||
| Apr 1, 8 AM | $0.156 | -0.34% | ||
| Apr 1, 7 AM | $0.157 | -0.32% | ||
| Apr 1, 6 AM | $0.157 | +0.40% | ||
| Apr 1, 5 AM | $0.157 | +0.80% | ||
| Apr 1, 4 AM | $0.155 | +0.64% | ||
| Apr 1, 3 AM | $0.154 | +0.10% | ||
| Apr 1, 2 AM | $0.154 | -0.58% | ||
| Apr 1, 1 AM | $0.155 | -0.39% | ||
| Apr 1, 12 AM | $0.156 | -0.64% | ||