Somnia Historical Data

SOMI
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.17
-0.01%
$ 27.19 million $ 6.18 million
Today, at 3 PM $ 0.17
-1.08%
$ 27.19 million $ 6.18 million
Today, at 2 PM $ 0.172
+0.21%
$ 27.49 million $ 6.3 million
Today, at 1 PM $ 0.171
-0.37%
$ 27.43 million $ 6.42 million
Today, at 12 PM $ 0.172
+0.59%
$ 27.53 million $ 6.53 million
Today, at 11 AM $ 0.171
+0.10%
$ 27.37 million $ 7.17 million
Today, at 10 AM $ 0.171
-0.16%
$ 27.34 million $ 7.11 million
Today, at 9 AM $ 0.171
+0.79%
$ 27.39 million $ 7.02 million
Today, at 8 AM $ 0.17
-1.42%
$ 27.17 million $ 6.92 million
Today, at 7 AM $ 0.172
-1.22%
$ 27.57 million $ 6.72 million
Today, at 6 AM $ 0.174
+2.23%
$ 27.91 million $ 6.62 million
Today, at 5 AM $ 0.17
-0.46%
$ 27.31 million $ 6.21 million
Today, at 4 AM $ 0.171
+1.32%
$ 27.43 million $ 6.07 million
Today, at 3 AM $ 0.169
+0.41%
$ 27.07 million $ 6.13 million
Today, at 2 AM $ 0.168
-0.45%
$ 26.96 million $ 6.28 million
Today, at 1 AM $ 0.169
+0.73%
$ 27.08 million $ 6.24 million
Yesterday, at 12 AM $ 0.168
-0.62%
$ 26.89 million $ 6.22 million
Yesterday, at 11 PM $ 0.169
+0.31%
$ 27.06 million $ 6.26 million
Yesterday, at 10 PM $ 0.168
+0.55%
$ 26.98 million $ 6.33 million
Yesterday, at 9 PM $ 0.168
+0.65%
$ 26.83 million $ 6.51 million
Yesterday, at 8 PM $ 0.166
+0.23%
$ 26.66 million $ 6.5 million
Yesterday, at 7 PM $ 0.166
+0.09%
$ 26.6 million $ 6.46 million
Yesterday, at 6 PM $ 0.166
-0.99%
$ 26.58 million $ 6.51 million
Yesterday, at 5 PM $ 0.168
-0.45%
$ 26.84 million $ 6.49 million
Yesterday, at 4 PM $ 0.168
+0.18%
$ 26.97 million $ 6.51 million
Yesterday, at 3 PM $ 0.168
-0.15%
$ 26.92 million $ 6.52 million
Yesterday, at 2 PM $ 0.168
-0.91%
$ 26.96 million $ 6.58 million
Yesterday, at 1 PM $ 0.17
+0.39%
$ 27.21 million $ 6.86 million
Yesterday, at 12 PM $ 0.169
+1.01%
$ 27.1 million $ 7.06 million
Yesterday, at 11 AM $ 0.167
+0.54%
$ 26.83 million $ 6.92 million
Yesterday, at 10 AM $ 0.167
-0.41%
$ 26.68 million $ 7.49 million
Yesterday, at 9 AM $ 0.167
+0.50%
$ 26.79 million $ 7.91 million
Yesterday, at 8 AM $ 0.166
-0.15%
$ 26.65 million $ 8.26 million
Yesterday, at 7 AM $ 0.167
+0.41%
$ 26.69 million $ 8.56 million
Yesterday, at 6 AM $ 0.166
+0.03%
$ 26.58 million $ 8.51 million
Yesterday, at 5 AM $ 0.166
-0.52%
$ 26.58 million $ 8.54 million
Yesterday, at 4 AM $ 0.167
-0.99%
$ 26.72 million $ 8.52 million
Yesterday, at 3 AM $ 0.168
+0.03%
$ 26.98 million $ 8.37 million
Yesterday, at 2 AM $ 0.168
+0.40%
$ 26.98 million $ 8.2 million
Yesterday, at 1 AM $ 0.168
+0.19%
$ 26.87 million $ 8.17 million
Apr 14, 12 AM $ 0.167
-0.35%
$ 26.82 million $ 8.12 million
Apr 13, 11 PM $ 0.168
-0.38%
$ 26.91 million $ 8.03 million
Apr 13, 10 PM $ 0.169
+0.57%
$ 27.02 million $ 7.97 million
Apr 13, 9 PM $ 0.168
+2.20%
$ 26.86 million $ 7.89 million
Apr 13, 8 PM $ 0.164
-0.90%
$ 26.28 million $ 7.87 million
Apr 13, 7 PM $ 0.166
+1.25%
$ 26.52 million $ 7.84 million
Apr 13, 6 PM $ 0.164
-0.15%
$ 26.2 million $ 7.77 million
Apr 13, 5 PM $ 0.164
-0.64%
$ 26.23 million $ 7.76 million
Apr 13, 4 PM $ 0.165
+0.43%
$ 26.4 million $ 7.72 million
Apr 13, 3 PM $ 0.164
-0.49%
$ 26.29 million $ 8.17 million
Download