Somnia Historical Data

SOMI
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.11
-0.06%
$ 17.58 million $ 6.69 million
Today, at 7 PM $ 0.11
+0.24%
$ 17.64 million $ 6.69 million
Today, at 6 PM $ 0.11
+0.75%
$ 17.59 million $ 6.97 million
Today, at 5 PM $ 0.109
-0.58%
$ 17.46 million $ 6.79 million
Today, at 4 PM $ 0.11
+0.19%
$ 17.56 million $ 6.84 million
Today, at 3 PM $ 0.109
+0.16%
$ 17.53 million $ 7.04 million
Today, at 2 PM $ 0.109
-1.52%
$ 17.5 million $ 7.07 million
Today, at 1 PM $ 0.111
+0.24%
$ 17.77 million $ 7.88 million
Today, at 12 PM $ 0.111
-0.52%
$ 17.73 million $ 7.62 million
Today, at 11 AM $ 0.111
+0.43%
$ 17.82 million $ 7.46 million
Today, at 10 AM $ 0.111
-1.27%
$ 17.75 million $ 7.46 million
Today, at 9 AM $ 0.112
+0.05%
$ 17.97 million $ 7.43 million
Today, at 8 AM $ 0.112
+0.42%
$ 17.96 million $ 7.43 million
Today, at 7 AM $ 0.112
-0.37%
$ 17.89 million $ 7.53 million
Today, at 6 AM $ 0.112
+0.40%
$ 17.96 million $ 7.73 million
Today, at 5 AM $ 0.112
-0.58%
$ 17.89 million $ 7.49 million
Today, at 4 AM $ 0.112
-0.81%
$ 17.99 million $ 7.33 million
Today, at 3 AM $ 0.113
+0.86%
$ 18.14 million $ 7.21 million
Today, at 2 AM $ 0.112
-1.05%
$ 17.98 million $ 7.14 million
Today, at 1 AM $ 0.113
+0.35%
$ 18.17 million $ 7.11 million
Today, at 12 AM $ 0.113
-0.34%
$ 18.11 million $ 7.18 million
Yesterday, at 11 PM $ 0.113
+0.08%
$ 18.17 million $ 7.25 million
Yesterday, at 10 PM $ 0.113
-0.64%
$ 18.16 million $ 7.22 million
Yesterday, at 9 PM $ 0.114
+0.43%
$ 18.27 million $ 7.23 million
Yesterday, at 8 PM $ 0.114
+1.06%
$ 18.19 million $ 7.03 million
Yesterday, at 7 PM $ 0.112
+0.09%
$ 18 million $ 6.91 million
Yesterday, at 6 PM $ 0.112
+0.21%
$ 17.99 million $ 6.71 million
Yesterday, at 5 PM $ 0.112
-0.46%
$ 17.95 million $ 6.68 million
Yesterday, at 4 PM $ 0.113
-0.19%
$ 18.03 million $ 6.63 million
Yesterday, at 3 PM $ 0.113
-1.23%
$ 18.07 million $ 5.58 million
Yesterday, at 2 PM $ 0.114
+1.93%
$ 18.29 million $ 7.2 million
Yesterday, at 1 PM $ 0.112
-0.66%
$ 17.95 million $ 6.64 million
Yesterday, at 12 PM $ 0.113
+0.06%
$ 18.07 million $ 7.11 million
Yesterday, at 11 AM $ 0.113
+1.49%
$ 18.05 million $ 7.58 million
Yesterday, at 10 AM $ 0.111
+0.28%
$ 17.79 million $ 5.77 million
Yesterday, at 9 AM $ 0.111
-0.31%
$ 17.74 million $ 5.86 million
Yesterday, at 8 AM $ 0.111
-0.97%
$ 17.8 million $ 5.96 million
Yesterday, at 7 AM $ 0.112
+0.11%
$ 17.97 million $ 6.02 million
Yesterday, at 6 AM $ 0.112
+1.68%
$ 17.95 million $ 8.96 million
Yesterday, at 5 AM $ 0.11
+0.27%
$ 17.66 million $ 9.27 million
Yesterday, at 4 AM $ 0.11
-0.17%
$ 17.61 million $ 6.4 million
Yesterday, at 3 AM $ 0.11
-0.51%
$ 17.64 million $ 6.71 million
Yesterday, at 2 AM $ 0.111
-0.88%
$ 17.73 million $ 6.91 million
Yesterday, at 1 AM $ 0.112
-2.65%
$ 17.88 million $ 7.69 million
Yesterday, at 12 AM $ 0.115
+2.99%
$ 18.37 million $ 13.52 million
Jun 12, 11 PM $ 0.111
+0.30%
$ 17.84 million $ 14 million
Jun 12, 10 PM $ 0.111
+0.31%
$ 17.79 million $ 14.26 million
Jun 12, 9 PM $ 0.111
-1.08%
$ 17.73 million $ 14.31 million
Jun 12, 8 PM $ 0.112
+0.37%
$ 17.92 million $ 14.35 million
Jun 12, 7 PM $ 0.111
-1.70%
$ 17.86 million $ 14.45 million
Download