Coinranking
Somnia Historical Data
SOMI
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 5 | $0.206 | -4.25% | ||
| Sep 28 | $0.215 | -1.23% | ||
| Sep 21 | $0.218 | +7.78% | ||
| Sep 14 | $0.202 | +39.64% | ||
| Sep 7 | $0.149 | +11.45% | ||
| Aug 31 | $0.133 | +21.99% | ||
| Aug 24 | $0.112 | +0.99% | ||
| Aug 17 | $0.108 | +18.73% | ||
| Aug 10 | $0.0947 | +4.03% | ||
| Aug 3 | $0.0911 | +8.64% | ||
| Jul 27 | $0.0838 | -14.81% | ||
| Jul 20 | $0.0984 | +1.46% | ||
| Jul 13 | $0.097 | -4.61% | ||
| Jul 6 | $0.103 | -2.88% | ||
| Jun 29 | $0.106 | +5.35% | ||
| Jun 22 | $0.0997 | -6.47% | ||
| Jun 15 | $0.111 | -2.52% | ||
| Jun 8 | $0.113 | +1.02% | ||
| Jun 1 | $0.11 | -28.11% | ||
| May 25 | $0.152 | -7.92% | ||
| May 18 | $0.172 | +8.82% | ||
| May 11 | $0.166 | -16.93% | ||
| May 4 | $0.198 | -96.73% | ||
| Apr 27 | $5.31 | +2.80K% | ||
| Apr 20 | $0.181 | +11.37% | ||
| Apr 13 | $0.177 | +11.45% | ||
| Apr 6 | $0.164 | -2.02% | ||
| Mar 30 | $0.157 | +4.55% | ||
| Mar 23 | $0.153 | -7.31% | ||
| Mar 16 | $0.166 | -10.95% | ||
| Mar 9 | $0.186 | +0.82% | ||
| Mar 2 | $0.186 | -3.74% | ||
| Feb 23 | $0.193 | -9.93% | ||
| Feb 16 | $0.205 | +2.35% | ||
| Feb 9 | $0.201 | +17.26% | ||
| Feb 2 | $0.18 | -11.44% | ||
| Jan 26 | $0.25 | -0.58% | ||
| Jan 19 | $0.34 | +57.66% | ||
| Jan 12 | $0.231 | -10.44% | ||
| Jan 5 | $0.255 | -1.58% | ||
| Dec 29 | $0.262 | +1.58% | ||
| Dec 22 | $0.256 | +0.51% | ||
| Dec 15 | $0.274 | -1.27% | ||
| Dec 8 | $0.263 | +22.43% | ||
| Dec 1 | $0.232 | -8.89% | ||
| Nov 24 | $0.261 | +0.71% | ||
| Nov 17 | $0.269 | -9.93% | ||
| Nov 10 | $0.316 | -20.04% | ||
| Nov 3 | $0.39 | -0.03% | ||
| Oct 27 | $0.402 | -23.51% | ||
Previous Next