Platform X Historical Data

PX Page 2
Download
Date Close Price change Market cap Trading volume
Apr 10, 2020 $0.000079
-18.55%
$-- $115
Apr 9, 2020 $0.0000971
+33.85%
$-- $54
Apr 8, 2020 $0.0000725
-4.34%
$-- $22
Apr 7, 2020 $0.0000758
-21.89%
$-- $92
Apr 6, 2020 $0.000097
-15.29%
$-- $118
Apr 5, 2020 $0.000114
+25.82%
$-- $260
Apr 4, 2020 $0.000091
+39.73%
$-- $215
Apr 3, 2020 $0.0000651
-4.11%
$-- $126
Apr 2, 2020 $0.0000679
+3.58%
$-- $63
Apr 1, 2020 $0.0000655
+11.05%
$-- $98
Mar 31, 2020 $0.0000591
+1.10%
$-- $115
Mar 30, 2020 $0.0000584
+3.51%
$-- $242
Mar 29, 2020 $0.0000565
+23.17%
$-- $1
Mar 28, 2020 $0.0000459
+16.08%
$-- $33
Mar 27, 2020 $0.0000395
-7.70%
$-- $38
Mar 26, 2020 $0.0000428
-25.16%
$-- $42
Mar 25, 2020 $0.0000572
-22.08%
$-- $53
Mar 24, 2020 $0.0000734
+38.60%
$-- $89
Mar 23, 2020 $0.0000529
-2.14%
$-- $144
Mar 22, 2020 $0.0000541
-9.31%
$-- $40
Mar 21, 2020 $0.0000596
-28.90%
$-- $140
Mar 20, 2020 $0.0000837
+0.85%
$-- $112
Mar 19, 2020 $0.000083
+19.09%
$-- $106
Mar 18, 2020 $0.0000696
-4.78%
$-- $119
Mar 17, 2020 $0.0000733
+8.04%
$-- $164
Mar 16, 2020 $0.0000677
+56.10%
$-- $57
Mar 15, 2020 $0.0000434
-2.13%
$-- $42
Mar 14, 2020 $0.0000444
-36.00%
$-- $41
Mar 13, 2020 $0.000069
+18.96%
$-- $109
Mar 12, 2020 $0.0000581
-51.17%
$-- $59
Mar 11, 2020 $0.000119
+28.99%
$-- $279
Mar 10, 2020 $0.0000923
+37.69%
$-- $76
Mar 9, 2020 $0.0000667
-18.60%
$-- $51
Mar 8, 2020 $0.0000819
-26.64%
$-- $94
Mar 7, 2020 $0.000112
-4.76%
$-- $47
Mar 6, 2020 $0.000117
+6.68%
$-- $37
Mar 5, 2020 $0.00011
+1.71%
$-- $214
Mar 4, 2020 $0.000108
-3.96%
$-- $138
Mar 3, 2020 $0.000112
-6.86%
$-- $80
Mar 2, 2020 $0.00012
+14.51%
$-- $108
Mar 1, 2020 $0.000105
+14.18%
$-- $280
Feb 29, 2020 $0.0000922
-22.33%
$-- $141
Feb 28, 2020 $0.000119
+80.13%
$-- $123
Feb 27, 2020 $0.0000657
-35.27%
$-- $119
Feb 26, 2020 $0.000102
-10.94%
$-- $211
Feb 25, 2020 $0.000114
-10.47%
$-- $270
Feb 24, 2020 $0.000128
-10.56%
$-- $205
Feb 23, 2020 $0.000143
+81.08%
$-- $152
Feb 22, 2020 $0.0000788
-19.77%
$-- $78
Feb 21, 2020 $0.0000982
-7.20%
$-- $116