Platform X Historical Data

PX Page 3
Download
Date Close Price change Market cap Trading volume
Feb 20, 2020 $ 0.000106
-3.04%
$ -- $ 75
Feb 19, 2020 $ 0.000109
-3.15%
$ -- $ 42
Feb 18, 2020 $ 0.000113
-10.26%
$ -- $ 116
Feb 17, 2020 $ 0.000126
+23.26%
$ -- $ 164
Feb 16, 2020 $ 0.000102
-3.47%
$ -- $ 107
Feb 15, 2020 $ 0.000106
-15.80%
$ -- $ 18
Feb 14, 2020 $ 0.000126
+1.63%
$ -- $ 103
Feb 13, 2020 $ 0.000124
-13.83%
$ -- $ 556
Feb 12, 2020 $ 0.000143
+55.27%
$ -- $ 91
Feb 11, 2020 $ 0.0000924
-23.43%
$ -- $ 109
Feb 10, 2020 $ 0.000121
-17.01%
$ -- $ 126
Feb 9, 2020 $ 0.000145
-1.34%
$ -- $ 131
Feb 8, 2020 $ 0.000148
+1.68%
$ -- $ 178
Feb 7, 2020 $ 0.000145
+17.21%
$ -- $ 322
Feb 6, 2020 $ 0.000124
+109.20%
$ -- $ 201
Feb 5, 2020 $ 0.0000593
-28.72%
$ -- $ 73
Feb 4, 2020 $ 0.0000832
+15.27%
$ -- $ 81
Feb 3, 2020 $ 0.0000722
+24.51%
$ -- $ 155
Feb 2, 2020 $ 0.000058
+6.60%
$ -- $ 182
Feb 1, 2020 $ 0.0000544
-43.52%
$ -- $ 100
Jan 31, 2020 $ 0.0000963
+59.24%
$ -- $ 79
Jan 30, 2020 $ 0.0000605
+20.22%
$ -- $ 82
Jan 29, 2020 $ 0.0000503
-1.19%
$ -- $ 35
Jan 28, 2020 $ 0.0000509
+3.40%
$ -- $ 6
Jan 27, 2020 $ 0.0000493
+5.49%
$ -- $ 70
Jan 26, 2020 $ 0.0000467
-41.95%
$ -- $ 66
Jan 25, 2020 $ 0.0000805
+34.43%
$ -- $ 118
Jan 24, 2020 $ 0.0000599
-5.59%
$ -- $ 51
Jan 23, 2020 $ 0.0000634
+18.12%
$ -- $ 60
Jan 22, 2020 $ 0.0000537
-6.59%
$ -- $ 45
Jan 21, 2020 $ 0.0000575
-6.93%
$ -- $ 61
Jan 20, 2020 $ 0.0000618
-30.23%
$ -- $ 84
Jan 19, 2020 $ 0.0000886
+49.23%
$ -- $ 129
Jan 18, 2020 $ 0.0000594
-5.83%
$ -- $ 44
Jan 17, 2020 $ 0.0000632
-12.36%
$ -- $ 32
Jan 16, 2020 $ 0.0000721
-4.95%
$ -- $ 133
Jan 15, 2020 $ 0.0000758
-29.15%
$ -- $ 234
Jan 14, 2020 $ 0.000107
+35.21%
$ -- $ 157
Jan 13, 2020 $ 0.0000793
-13.69%
$ -- $ 149
Jan 12, 2020 $ 0.0000917
+5.38%
$ -- $ 154
Jan 11, 2020 $ 0.000087
+2.68%
$ -- $ 187
Jan 10, 2020 $ 0.0000847
-3.05%
$ -- $ 167
Jan 9, 2020 $ 0.0000874
+7.00%
$ -- $ 234
Jan 8, 2020 $ 0.0000818
-5.75%
$ -- $ 178
Jan 7, 2020 $ 0.0000868
+30.45%
$ -- $ 299
Jan 6, 2020 $ 0.0000665
-3.96%
$ -- $ 249
Jan 5, 2020 $ 0.0000692
-11.34%
$ -- $ 128
Jan 4, 2020 $ 0.0000781
-13.47%
$ -- $ 61
Jan 3, 2020 $ 0.0000902
+10.38%
$ -- $ 89
Jan 2, 2020 $ 0.0000817
+32.78%
$ -- $ 103