Platform X Historical Data

PX Page 3
Download
Date Close Price change Market cap Trading volume
Feb 20, 2020 $0.000106
-3.04%
$-- $75
Feb 19, 2020 $0.000109
-3.15%
$-- $42
Feb 18, 2020 $0.000113
-10.26%
$-- $116
Feb 17, 2020 $0.000126
+23.26%
$-- $164
Feb 16, 2020 $0.000102
-3.47%
$-- $107
Feb 15, 2020 $0.000106
-15.80%
$-- $18
Feb 14, 2020 $0.000126
+1.63%
$-- $103
Feb 13, 2020 $0.000124
-13.83%
$-- $556
Feb 12, 2020 $0.000143
+55.27%
$-- $91
Feb 11, 2020 $0.0000924
-23.43%
$-- $109
Feb 10, 2020 $0.000121
-17.01%
$-- $126
Feb 9, 2020 $0.000145
-1.34%
$-- $131
Feb 8, 2020 $0.000148
+1.68%
$-- $178
Feb 7, 2020 $0.000145
+17.21%
$-- $322
Feb 6, 2020 $0.000124
+109.20%
$-- $201
Feb 5, 2020 $0.0000593
-28.72%
$-- $73
Feb 4, 2020 $0.0000832
+15.27%
$-- $81
Feb 3, 2020 $0.0000722
+24.51%
$-- $155
Feb 2, 2020 $0.000058
+6.60%
$-- $182
Feb 1, 2020 $0.0000544
-43.52%
$-- $100
Jan 31, 2020 $0.0000963
+59.24%
$-- $79
Jan 30, 2020 $0.0000605
+20.22%
$-- $82
Jan 29, 2020 $0.0000503
-1.19%
$-- $35
Jan 28, 2020 $0.0000509
+3.40%
$-- $6
Jan 27, 2020 $0.0000493
+5.49%
$-- $70
Jan 26, 2020 $0.0000467
-41.95%
$-- $66
Jan 25, 2020 $0.0000805
+34.43%
$-- $118
Jan 24, 2020 $0.0000599
-5.59%
$-- $51
Jan 23, 2020 $0.0000634
+18.12%
$-- $60
Jan 22, 2020 $0.0000537
-6.59%
$-- $45
Jan 21, 2020 $0.0000575
-6.93%
$-- $61
Jan 20, 2020 $0.0000618
-30.23%
$-- $84
Jan 19, 2020 $0.0000886
+49.23%
$-- $129
Jan 18, 2020 $0.0000594
-5.83%
$-- $44
Jan 17, 2020 $0.0000632
-12.36%
$-- $32
Jan 16, 2020 $0.0000721
-4.95%
$-- $133
Jan 15, 2020 $0.0000758
-29.15%
$-- $234
Jan 14, 2020 $0.000107
+35.21%
$-- $157
Jan 13, 2020 $0.0000793
-13.69%
$-- $149
Jan 12, 2020 $0.0000917
+5.38%
$-- $154
Jan 11, 2020 $0.000087
+2.68%
$-- $187
Jan 10, 2020 $0.0000847
-3.05%
$-- $167
Jan 9, 2020 $0.0000874
+7.00%
$-- $234
Jan 8, 2020 $0.0000818
-5.75%
$-- $178
Jan 7, 2020 $0.0000868
+30.45%
$-- $299
Jan 6, 2020 $0.0000665
-3.96%
$-- $249
Jan 5, 2020 $0.0000692
-11.34%
$-- $128
Jan 4, 2020 $0.0000781
-13.47%
$-- $61
Jan 3, 2020 $0.0000902
+10.38%
$-- $89
Jan 2, 2020 $0.0000817
+32.78%
$-- $103