Platform X Historical Data

PX Page 2
Download
Date Close Price change Market cap Trading volume
Apr 10, 2020 $ 0.000079
-18.55%
$ -- $ 115
Apr 9, 2020 $ 0.0000971
+33.85%
$ -- $ 54
Apr 8, 2020 $ 0.0000725
-4.34%
$ -- $ 22
Apr 7, 2020 $ 0.0000758
-21.89%
$ -- $ 92
Apr 6, 2020 $ 0.000097
-15.29%
$ -- $ 118
Apr 5, 2020 $ 0.000114
+25.82%
$ -- $ 260
Apr 4, 2020 $ 0.000091
+39.73%
$ -- $ 215
Apr 3, 2020 $ 0.0000651
-4.11%
$ -- $ 126
Apr 2, 2020 $ 0.0000679
+3.58%
$ -- $ 63
Apr 1, 2020 $ 0.0000655
+11.05%
$ -- $ 98
Mar 31, 2020 $ 0.0000591
+1.10%
$ -- $ 115
Mar 30, 2020 $ 0.0000584
+3.51%
$ -- $ 242
Mar 29, 2020 $ 0.0000565
+23.17%
$ -- $ 1
Mar 28, 2020 $ 0.0000459
+16.08%
$ -- $ 33
Mar 27, 2020 $ 0.0000395
-7.70%
$ -- $ 38
Mar 26, 2020 $ 0.0000428
-25.16%
$ -- $ 42
Mar 25, 2020 $ 0.0000572
-22.08%
$ -- $ 53
Mar 24, 2020 $ 0.0000734
+38.60%
$ -- $ 89
Mar 23, 2020 $ 0.0000529
-2.14%
$ -- $ 144
Mar 22, 2020 $ 0.0000541
-9.31%
$ -- $ 40
Mar 21, 2020 $ 0.0000596
-28.90%
$ -- $ 140
Mar 20, 2020 $ 0.0000837
+0.85%
$ -- $ 112
Mar 19, 2020 $ 0.000083
+19.09%
$ -- $ 106
Mar 18, 2020 $ 0.0000696
-4.78%
$ -- $ 119
Mar 17, 2020 $ 0.0000733
+8.04%
$ -- $ 164
Mar 16, 2020 $ 0.0000677
+56.10%
$ -- $ 57
Mar 15, 2020 $ 0.0000434
-2.13%
$ -- $ 42
Mar 14, 2020 $ 0.0000444
-36.00%
$ -- $ 41
Mar 13, 2020 $ 0.000069
+18.96%
$ -- $ 109
Mar 12, 2020 $ 0.0000581
-51.17%
$ -- $ 59
Mar 11, 2020 $ 0.000119
+28.99%
$ -- $ 279
Mar 10, 2020 $ 0.0000923
+37.69%
$ -- $ 76
Mar 9, 2020 $ 0.0000667
-18.60%
$ -- $ 51
Mar 8, 2020 $ 0.0000819
-26.64%
$ -- $ 94
Mar 7, 2020 $ 0.000112
-4.76%
$ -- $ 47
Mar 6, 2020 $ 0.000117
+6.68%
$ -- $ 37
Mar 5, 2020 $ 0.00011
+1.71%
$ -- $ 214
Mar 4, 2020 $ 0.000108
-3.96%
$ -- $ 138
Mar 3, 2020 $ 0.000112
-6.86%
$ -- $ 80
Mar 2, 2020 $ 0.00012
+14.51%
$ -- $ 108
Mar 1, 2020 $ 0.000105
+14.18%
$ -- $ 280
Feb 29, 2020 $ 0.0000922
-22.33%
$ -- $ 141
Feb 28, 2020 $ 0.000119
+80.13%
$ -- $ 123
Feb 27, 2020 $ 0.0000657
-35.27%
$ -- $ 119
Feb 26, 2020 $ 0.000102
-10.94%
$ -- $ 211
Feb 25, 2020 $ 0.000114
-10.47%
$ -- $ 270
Feb 24, 2020 $ 0.000128
-10.56%
$ -- $ 205
Feb 23, 2020 $ 0.000143
+81.08%
$ -- $ 152
Feb 22, 2020 $ 0.0000788
-19.77%
$ -- $ 78
Feb 21, 2020 $ 0.0000982
-7.20%
$ -- $ 116