Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Platform X Historical Data

PX Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 10, 2020 $0.000079
-18.55%
$-- $115
Apr 9, 2020 $0.0000971
+33.85%
$-- $54
Apr 8, 2020 $0.0000725
-4.34%
$-- $22
Apr 7, 2020 $0.0000758
-21.89%
$-- $92
Apr 6, 2020 $0.000097
-15.29%
$-- $118
Apr 5, 2020 $0.000114
+25.82%
$-- $260
Apr 4, 2020 $0.000091
+39.73%
$-- $215
Apr 3, 2020 $0.0000651
-4.11%
$-- $126
Apr 2, 2020 $0.0000679
+3.58%
$-- $63
Apr 1, 2020 $0.0000655
+11.05%
$-- $98
Mar 31, 2020 $0.0000591
+1.10%
$-- $115
Mar 30, 2020 $0.0000584
+3.51%
$-- $242
Mar 29, 2020 $0.0000565
+23.17%
$-- $1
Mar 28, 2020 $0.0000459
+16.08%
$-- $33
Mar 27, 2020 $0.0000395
-7.70%
$-- $38
Mar 26, 2020 $0.0000428
-25.16%
$-- $42
Mar 25, 2020 $0.0000572
-22.08%
$-- $53
Mar 24, 2020 $0.0000734
+38.60%
$-- $89
Mar 23, 2020 $0.0000529
-2.14%
$-- $144
Mar 22, 2020 $0.0000541
-9.31%
$-- $40
Mar 21, 2020 $0.0000596
-28.90%
$-- $140
Mar 20, 2020 $0.0000837
+0.85%
$-- $112
Mar 19, 2020 $0.000083
+19.09%
$-- $106
Mar 18, 2020 $0.0000696
-4.78%
$-- $119
Mar 17, 2020 $0.0000733
+8.04%
$-- $164
Mar 16, 2020 $0.0000677
+56.10%
$-- $57
Mar 15, 2020 $0.0000434
-2.13%
$-- $42
Mar 14, 2020 $0.0000444
-36.00%
$-- $41
Mar 13, 2020 $0.000069
+18.96%
$-- $109
Mar 12, 2020 $0.0000581
-51.17%
$-- $59
Mar 11, 2020 $0.000119
+28.99%
$-- $279
Mar 10, 2020 $0.0000923
+37.69%
$-- $76
Mar 9, 2020 $0.0000667
-18.60%
$-- $51
Mar 8, 2020 $0.0000819
-26.64%
$-- $94
Mar 7, 2020 $0.000112
-4.76%
$-- $47
Mar 6, 2020 $0.000117
+6.68%
$-- $37
Mar 5, 2020 $0.00011
+1.71%
$-- $214
Mar 4, 2020 $0.000108
-3.96%
$-- $138
Mar 3, 2020 $0.000112
-6.86%
$-- $80
Mar 2, 2020 $0.00012
+14.51%
$-- $108
Mar 1, 2020 $0.000105
+14.18%
$-- $280
Feb 29, 2020 $0.0000922
-22.33%
$-- $141
Feb 28, 2020 $0.000119
+80.13%
$-- $123
Feb 27, 2020 $0.0000657
-35.27%
$-- $119
Feb 26, 2020 $0.000102
-10.94%
$-- $211
Feb 25, 2020 $0.000114
-10.47%
$-- $270
Feb 24, 2020 $0.000128
-10.56%
$-- $205
Feb 23, 2020 $0.000143
+81.08%
$-- $152
Feb 22, 2020 $0.0000788
-19.77%
$-- $78
Feb 21, 2020 $0.0000982
-7.20%
$-- $116