Platform X Historical Data

PX Page 5
Download
Date Close Price change Market cap Trading volume
Nov 7, 2019 $ 0.0₅94
+0.71%
$ -- $ 1
Oct 1, 2019 $ 0.0₅718
-0.32%
$ -- $ 0
Sep 30, 2019 $ 0.0₅721
-0.01%
$ -- $ 0
Jul 26, 2019 $ 0.0₅86
-2.14%
$ -- $ 7
Jul 25, 2019 $ 0.0₅879
+1.49%
$ -- $ 7
Jul 24, 2019 $ 0.0₅866
-19.72%
$ -- $ 7
Jul 11, 2019 $ 0.0000326
-5.24%
$ -- $ 8
Jul 10, 2019 $ 0.0000344
-5.75%
$ -- $ 9
Jun 28, 2019 $ 0.000115
+4.49%
$ -- $ 17
Jun 27, 2019 $ 0.00011
-9.71%
$ -- $ 16
Jun 22, 2019 $ 0.0000604
-21.33%
$ -- $ 6
Jun 21, 2019 $ 0.0000768
-22.68%
$ -- $ 11
Jun 20, 2019 $ 0.0000993
-0.89%
$ -- $ 5
Jun 6, 2019 $ 0.0000317
-0.55%
$ -- $ 3
Jun 5, 2019 $ 0.0000319
+2.31%
$ -- $ 3
Jun 4, 2019 $ 0.000228
-6.72%
$ -- $ 22
Jun 3, 2019 $ 0.000245
-3.67%
$ -- $ 23
May 29, 2019 $ 0.0000866
+0.48%
$ -- $ 33
May 28, 2019 $ 0.0000862
-0.05%
$ -- $ 32
May 27, 2019 $ 0.0000868
+1.31%
$ -- $ 271
May 26, 2019 $ 0.0000857
+8.43%
$ -- $ 268
May 23, 2019 $ 0.0005
-0.21%
$ -- $ 1
May 22, 2019 $ 0.000501
+0.47%
$ -- $ 1
May 21, 2019 $ 0.0000483
+0.80%
$ -- $ 5
May 20, 2019 $ 0.0000479
+0.76%
$ -- $ 5
May 18, 2019 $ 0.0000709
-1.98%
$ -- $ 8
May 17, 2019 $ 0.0000723
-7.17%
$ -- $ 9
May 16, 2019 $ 0.0000779
+6.61%
$ -- $ 4
May 15, 2019 $ 0.0000731
+6.02%
$ -- $ 3
May 14, 2019 $ 0.000323
+5.52%
$ -- $ 15
May 13, 2019 $ 0.000307
+10.93%
$ -- $ 14
May 12, 2019 $ 0.000276
-2.71%
$ -- $ 7
May 5, 2019 $ 0.000515
+0.02%
$ -- $ 16
May 4, 2019 $ 0.000515
+0.03%
$ -- $ 164
May 1, 2019 $ 0.000212
-52.95%
$ -- $ 8
Apr 30, 2019 $ 0.00045
+51.67%
$ -- $ 12
Apr 29, 2019 $ 0.000148
-1.24%
$ -- $ 34
Apr 28, 2019 $ 0.00015
+5.73%
$ -- $ 35
Apr 21, 2019 $ 0.000155
+0.07%
$ -- $ 1
Apr 20, 2019 $ 0.000155
+0.59%
$ -- $ 1
Apr 19, 2019 $ 0.000154
+0.61%
$ -- $ 1
Apr 13, 2019 $ 0.000283
-0.57%
$ -- $ 32
Apr 12, 2019 $ 0.000285
+41.56%
$ -- $ 32
Apr 8, 2019 $ 0.00101
+0.30%
$ -- $ 2
Apr 7, 2019 $ 0.00101
+0.17%
$ -- $ 2
Apr 6, 2019 $ 0.000706
+0.48%
$ -- $ 28
Apr 5, 2019 $ 0.000703
+1.07%
$ -- $ 28
Mar 30, 2019 $ 0.000219
+1.46%
$ -- $ 0
Mar 29, 2019 $ 0.000217
-79.48%
$ -- $ 0
Mar 28, 2019 $ 0.00106
-0.06%
$ -- $ 51