Platform X Historical Data

PX Page 5
Download
Date Close Price change Market cap Trading volume
Nov 7, 2019 $0.0₅94
+0.71%
$-- $1
Oct 1, 2019 $0.0₅718
-0.32%
$-- $0
Sep 30, 2019 $0.0₅721
-0.01%
$-- $0
Jul 26, 2019 $0.0₅86
-2.14%
$-- $7
Jul 25, 2019 $0.0₅879
+1.49%
$-- $7
Jul 24, 2019 $0.0₅866
-19.72%
$-- $7
Jul 11, 2019 $0.0000326
-5.24%
$-- $8
Jul 10, 2019 $0.0000344
-5.75%
$-- $9
Jun 28, 2019 $0.000115
+4.49%
$-- $17
Jun 27, 2019 $0.00011
-9.71%
$-- $16
Jun 22, 2019 $0.0000604
-21.33%
$-- $6
Jun 21, 2019 $0.0000768
-22.68%
$-- $11
Jun 20, 2019 $0.0000993
-0.89%
$-- $5
Jun 6, 2019 $0.0000317
-0.55%
$-- $3
Jun 5, 2019 $0.0000319
+2.31%
$-- $3
Jun 4, 2019 $0.000228
-6.72%
$-- $22
Jun 3, 2019 $0.000245
-3.67%
$-- $23
May 29, 2019 $0.0000866
+0.48%
$-- $33
May 28, 2019 $0.0000862
-0.05%
$-- $32
May 27, 2019 $0.0000868
+1.31%
$-- $271
May 26, 2019 $0.0000857
+8.43%
$-- $268
May 23, 2019 $0.0005
-0.21%
$-- $1
May 22, 2019 $0.000501
+0.47%
$-- $1
May 21, 2019 $0.0000483
+0.80%
$-- $5
May 20, 2019 $0.0000479
+0.76%
$-- $5
May 18, 2019 $0.0000709
-1.98%
$-- $8
May 17, 2019 $0.0000723
-7.17%
$-- $9
May 16, 2019 $0.0000779
+6.61%
$-- $4
May 15, 2019 $0.0000731
+6.02%
$-- $3
May 14, 2019 $0.000323
+5.52%
$-- $15
May 13, 2019 $0.000307
+10.93%
$-- $14
May 12, 2019 $0.000276
-2.71%
$-- $7
May 5, 2019 $0.000515
+0.02%
$-- $16
May 4, 2019 $0.000515
+0.03%
$-- $164
May 1, 2019 $0.000212
-52.95%
$-- $8
Apr 30, 2019 $0.00045
+51.67%
$-- $12
Apr 29, 2019 $0.000148
-1.24%
$-- $34
Apr 28, 2019 $0.00015
+5.73%
$-- $35
Apr 21, 2019 $0.000155
+0.07%
$-- $1
Apr 20, 2019 $0.000155
+0.59%
$-- $1
Apr 19, 2019 $0.000154
+0.61%
$-- $1
Apr 13, 2019 $0.000283
-0.57%
$-- $32
Apr 12, 2019 $0.000285
+41.56%
$-- $32
Apr 8, 2019 $0.00101
+0.30%
$-- $2
Apr 7, 2019 $0.00101
+0.17%
$-- $2
Apr 6, 2019 $0.000706
+0.48%
$-- $28
Apr 5, 2019 $0.000703
+1.07%
$-- $28
Mar 30, 2019 $0.000219
+1.46%
$-- $0
Mar 29, 2019 $0.000217
-79.48%
$-- $0
Mar 28, 2019 $0.00106
-0.06%
$-- $51