Platform X Historical Data

PX Page 4
Download
Date Close Price change Market cap Trading volume
Jan 1, 2020 $0.0000616
-2.85%
$-- $45
Dec 31, 2019 $0.0000634
-20.94%
$-- $61
Dec 30, 2019 $0.0000801
+4.61%
$-- $276
Dec 29, 2019 $0.0000766
+4.86%
$-- $60
Dec 28, 2019 $0.0000731
+0.89%
$-- $36
Dec 27, 2019 $0.0000724
-15.59%
$-- $81
Dec 26, 2019 $0.0000858
+6.43%
$-- $304
Dec 25, 2019 $0.0000805
+10.72%
$-- $290
Dec 24, 2019 $0.0000727
+0.52%
$-- $180
Dec 23, 2019 $0.0000724
-9.02%
$-- $182
Dec 22, 2019 $0.0000795
+43.60%
$-- $59
Dec 21, 2019 $0.0000554
-14.71%
$-- $72
Dec 20, 2019 $0.0000649
-13.76%
$-- $44
Dec 19, 2019 $0.0000753
-1.72%
$-- $153
Dec 18, 2019 $0.0000766
+32.25%
$-- $109
Dec 17, 2019 $0.000058
-33.23%
$-- $71
Dec 16, 2019 $0.0000869
+14.70%
$-- $40
Dec 15, 2019 $0.0000758
+8.60%
$-- $123
Dec 14, 2019 $0.0000698
-1.79%
$-- $217
Dec 13, 2019 $0.0000711
+1.84%
$-- $75
Dec 12, 2019 $0.0000698
-1.27%
$-- $29
Dec 11, 2019 $0.0000705
+21.08%
$-- $146
Dec 10, 2019 $0.0000582
+23.31%
$-- $102
Dec 9, 2019 $0.0000472
+25.17%
$-- $97
Dec 8, 2019 $0.0000377
-38.07%
$-- $97
Dec 7, 2019 $0.0000609
-3.33%
$-- $94
Dec 6, 2019 $0.000063
-10.92%
$-- $122
Dec 5, 2019 $0.0000709
-0.02%
$-- $129
Dec 4, 2019 $0.0000715
+4.11%
$-- $152
Dec 3, 2019 $0.0000687
+251.89%
$-- $172
Dec 2, 2019 $0.0000195
-67.73%
$-- $39
Dec 1, 2019 $0.0000605
+341.24%
$-- $70
Nov 30, 2019 $0.0000137
-69.59%
$-- $22
Nov 29, 2019 $0.0000451
-4.19%
$-- $55
Nov 28, 2019 $0.0000471
+13.36%
$-- $40
Nov 27, 2019 $0.0000417
+56.19%
$-- $51
Nov 26, 2019 $0.0000267
+38.65%
$-- $75
Nov 25, 2019 $0.0000192
+12.59%
$-- $12
Nov 24, 2019 $0.000017
-25.72%
$-- $9
Nov 23, 2019 $0.0000229
-24.91%
$-- $26
Nov 22, 2019 $0.0000304
-45.30%
$-- $16,366
Nov 21, 2019 $0.0000556
+2.25%
$-- $33,350
Nov 20, 2019 $0.0000544
+45.90%
$-- $26,036
Nov 19, 2019 $0.0000373
-26.12%
$-- $23,069
Nov 18, 2019 $0.0000505
+30.47%
$-- $25,589
Nov 17, 2019 $0.0000387
-15.14%
$-- $5,074
Nov 16, 2019 $0.0000457
-18.54%
$-- $5,910
Nov 15, 2019 $0.000056
-16.01%
$-- $6,543
Nov 14, 2019 $0.0000667
+23.97%
$-- $443
Nov 8, 2019 $0.0₅922
-1.89%
$-- $1