Platform X Historical Data

PX Page 4
Download
Date Close Price change Market cap Trading volume
Jan 1, 2020 $ 0.0000616
-2.85%
$ -- $ 45
Dec 31, 2019 $ 0.0000634
-20.94%
$ -- $ 61
Dec 30, 2019 $ 0.0000801
+4.61%
$ -- $ 276
Dec 29, 2019 $ 0.0000766
+4.86%
$ -- $ 60
Dec 28, 2019 $ 0.0000731
+0.89%
$ -- $ 36
Dec 27, 2019 $ 0.0000724
-15.59%
$ -- $ 81
Dec 26, 2019 $ 0.0000858
+6.43%
$ -- $ 304
Dec 25, 2019 $ 0.0000805
+10.72%
$ -- $ 290
Dec 24, 2019 $ 0.0000727
+0.52%
$ -- $ 180
Dec 23, 2019 $ 0.0000724
-9.02%
$ -- $ 182
Dec 22, 2019 $ 0.0000795
+43.60%
$ -- $ 59
Dec 21, 2019 $ 0.0000554
-14.71%
$ -- $ 72
Dec 20, 2019 $ 0.0000649
-13.76%
$ -- $ 44
Dec 19, 2019 $ 0.0000753
-1.72%
$ -- $ 153
Dec 18, 2019 $ 0.0000766
+32.25%
$ -- $ 109
Dec 17, 2019 $ 0.000058
-33.23%
$ -- $ 71
Dec 16, 2019 $ 0.0000869
+14.70%
$ -- $ 40
Dec 15, 2019 $ 0.0000758
+8.60%
$ -- $ 123
Dec 14, 2019 $ 0.0000698
-1.79%
$ -- $ 217
Dec 13, 2019 $ 0.0000711
+1.84%
$ -- $ 75
Dec 12, 2019 $ 0.0000698
-1.27%
$ -- $ 29
Dec 11, 2019 $ 0.0000705
+21.08%
$ -- $ 146
Dec 10, 2019 $ 0.0000582
+23.31%
$ -- $ 102
Dec 9, 2019 $ 0.0000472
+25.17%
$ -- $ 97
Dec 8, 2019 $ 0.0000377
-38.07%
$ -- $ 97
Dec 7, 2019 $ 0.0000609
-3.33%
$ -- $ 94
Dec 6, 2019 $ 0.000063
-10.92%
$ -- $ 122
Dec 5, 2019 $ 0.0000709
-0.02%
$ -- $ 129
Dec 4, 2019 $ 0.0000715
+4.11%
$ -- $ 152
Dec 3, 2019 $ 0.0000687
+251.89%
$ -- $ 172
Dec 2, 2019 $ 0.0000195
-67.73%
$ -- $ 39
Dec 1, 2019 $ 0.0000605
+341.24%
$ -- $ 70
Nov 30, 2019 $ 0.0000137
-69.59%
$ -- $ 22
Nov 29, 2019 $ 0.0000451
-4.19%
$ -- $ 55
Nov 28, 2019 $ 0.0000471
+13.36%
$ -- $ 40
Nov 27, 2019 $ 0.0000417
+56.19%
$ -- $ 51
Nov 26, 2019 $ 0.0000267
+38.65%
$ -- $ 75
Nov 25, 2019 $ 0.0000192
+12.59%
$ -- $ 12
Nov 24, 2019 $ 0.000017
-25.72%
$ -- $ 9
Nov 23, 2019 $ 0.0000229
-24.91%
$ -- $ 26
Nov 22, 2019 $ 0.0000304
-45.30%
$ -- $ 16,366
Nov 21, 2019 $ 0.0000556
+2.25%
$ -- $ 33,350
Nov 20, 2019 $ 0.0000544
+45.90%
$ -- $ 26,036
Nov 19, 2019 $ 0.0000373
-26.12%
$ -- $ 23,069
Nov 18, 2019 $ 0.0000505
+30.47%
$ -- $ 25,589
Nov 17, 2019 $ 0.0000387
-15.14%
$ -- $ 5,074
Nov 16, 2019 $ 0.0000457
-18.54%
$ -- $ 5,910
Nov 15, 2019 $ 0.000056
-16.01%
$ -- $ 6,543
Nov 14, 2019 $ 0.0000667
+23.97%
$ -- $ 443
Nov 8, 2019 $ 0.0₅922
-1.89%
$ -- $ 1