Coinranking
GOLOS BLOCKCHAIN Historical Data
GLS
Page 13
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 11, 2023 | $0.000598 | +0.01% | ||
| Aug 10, 2023 | $0.000598 | +0.96% | ||
| Aug 9, 2023 | $0.000592 | -1.01% | ||
| Aug 8, 2023 | $0.000598 | +3.06% | ||
| Aug 7, 2023 | $0.000581 | -2.79% | ||
| Aug 6, 2023 | $0.000597 | -0.64% | ||
| Aug 5, 2023 | $0.0006 | +1.32% | ||
| Aug 4, 2023 | $0.000593 | -1.21% | ||
| Aug 3, 2023 | $0.0006 | +0.22% | ||
| Aug 2, 2023 | $0.000599 | +10.84% | ||
| Aug 1, 2023 | $0.00054 | -2.12% | ||
| Jul 31, 2023 | $0.000552 | -4.01% | ||
| Jul 30, 2023 | $0.000575 | -1.92% | ||
| Jul 29, 2023 | $0.000586 | +2.74% | ||
| Jul 28, 2023 | $0.00057 | -2.57% | ||
| Jul 27, 2023 | $0.000585 | -0.16% | ||
| Jul 26, 2023 | $0.000586 | +11.18% | ||
| Jul 25, 2023 | $0.000527 | -10.24% | ||
| Jul 24, 2023 | $0.000587 | +0.06% | ||
| Jul 23, 2023 | $0.000587 | +0.03% | ||
| Jul 22, 2023 | $0.000587 | +0.28% | ||
| Jul 21, 2023 | $0.000586 | +0.00% | ||
| Jul 20, 2023 | $0.000586 | +2.66% | ||
| Jul 19, 2023 | $0.000571 | +1.34% | ||
| Jul 18, 2023 | $0.000563 | -1.28% | ||
| Jul 17, 2023 | $0.00057 | -2.93% | ||
| Jul 16, 2023 | $0.000588 | +0.48% | ||
| Jul 15, 2023 | $0.000586 | +0.06% | ||
| Jul 14, 2023 | $0.000589 | +0.70% | ||
| Jul 13, 2023 | $0.000585 | +7.23% | ||
| Jul 12, 2023 | $0.000547 | -7.79% | ||
| Jul 11, 2023 | $0.000593 | -0.77% | ||
| Jul 10, 2023 | $0.000598 | -0.07% | ||
| Jul 9, 2023 | $0.000598 | +1.39% | ||
| Jul 8, 2023 | $0.00059 | +0.60% | ||
| Jul 7, 2023 | $0.000588 | +0.69% | ||
| Jul 6, 2023 | $0.000585 | +1.29% | ||
| Jul 5, 2023 | $0.000574 | -4.10% | ||
| Jul 4, 2023 | $0.000598 | +11.60% | ||
| Jul 3, 2023 | $0.000536 | -8.46% | ||
| Jul 2, 2023 | $0.000585 | -0.01% | ||
| Jul 1, 2023 | $0.000585 | -0.07% | ||
| Jun 30, 2023 | $0.000585 | -0.02% | ||
| Jun 29, 2023 | $0.000585 | -0.08% | ||
| Jun 28, 2023 | $0.000586 | +0.05% | ||
| Jun 27, 2023 | $0.000585 | +10.37% | ||
| Jun 26, 2023 | $0.00053 | -3.02% | ||
| Jun 25, 2023 | $0.000531 | -0.77% | ||
| Jun 24, 2023 | $0.000537 | -8.34% | ||
| Jun 23, 2023 | $0.000586 | +6.09% | ||