GOLOS BLOCKCHAIN Historical Data

GLS Page 12
Download
Date Close Price change Market cap Trading volume
Sep 27, 2023 $ 0.00149
-0.15%
$ -- $ 52
Sep 26, 2023 $ 0.00142
+0.02%
$ -- $ 10
Sep 25, 2023 $ 0.00142
-3.46%
$ -- $ 10
Sep 24, 2023 $ 0.00148
-1.81%
$ -- $ 10
Sep 23, 2023 $ 0.0015
+2.31%
$ -- $ 177
Sep 22, 2023 $ 0.00147
+0.15%
$ -- $ 7
Sep 21, 2023 $ 0.00156
+3.02%
$ -- $ 6
Sep 20, 2023 $ 0.00151
-3.04%
$ -- $ 31
Sep 19, 2023 $ 0.00156
+2.91%
$ -- $ 32
Sep 18, 2023 $ 0.00151
-0.56%
$ -- $ 150
Sep 17, 2023 $ 0.00152
+8.01%
$ -- $ 2,400
Sep 16, 2023 $ 0.00141
+0.68%
$ -- $ 51
Sep 15, 2023 $ 0.0014
-1.72%
$ -- $ 2,267
Sep 14, 2023 $ 0.00143
+0.00%
$ -- $ 213
Sep 13, 2023 $ 0.00153
+1.89%
$ -- $ 257
Sep 12, 2023 $ 0.00156
-0.16%
$ -- $ 502
Sep 11, 2023 $ 0.00156
+5.87%
$ -- $ 1,055
Sep 10, 2023 $ 0.00147
+3.20%
$ -- $ 533
Sep 9, 2023 $ 0.00142
-8.36%
$ -- $ 522
Sep 8, 2023 $ 0.00156
+0.04%
$ -- $ 10
Sep 7, 2023 $ 0.00148
-0.05%
$ -- $ 7
Sep 6, 2023 $ 0.00148
-4.92%
$ -- $ 37
Sep 5, 2023 $ 0.00156
+3.25%
$ -- $ 232
Sep 4, 2023 $ 0.00151
+2.02%
$ -- $ 819
Sep 3, 2023 $ 0.00148
+10.01%
$ -- $ 1,542
Sep 2, 2023 $ 0.00135
-8.47%
$ -- $ 902
Sep 1, 2023 $ 0.00147
+12.09%
$ -- $ 3,890
Aug 31, 2023 $ 0.00123
-2.78%
$ -- $ 22
Aug 30, 2023 $ 0.00127
+0.11%
$ -- $ 1,094
Aug 29, 2023 $ 0.00126
+15.73%
$ -- $ 3,552
Aug 28, 2023 $ 0.00109
+0.98%
$ -- $ 1,770
Aug 27, 2023 $ 0.00108
-0.26%
$ -- $ 10
Aug 26, 2023 $ 0.00109
-10.45%
$ -- $ 3,264
Aug 25, 2023 $ 0.00121
+16.83%
$ -- $ 2,690
Aug 24, 2023 $ 0.00104
-2.02%
$ -- $ 126
Aug 23, 2023 $ 0.00106
-4.06%
$ -- $ 226
Aug 22, 2023 $ 0.00111
+3.74%
$ -- $ 1,695
Aug 21, 2023 $ 0.00107
+5.67%
$ -- $ 2,314
Aug 20, 2023 $ 0.00101
+39.54%
$ -- $ 2,414
Aug 19, 2023 $ 0.00072
+0.17%
$ -- $ 3
Aug 18, 2023 $ 0.000719
+5.40%
$ -- $ 12
Aug 17, 2023 $ 0.000683
-2.55%
$ -- $ 23
Aug 16, 2023 $ 0.000701
+6.72%
$ -- $ 394
Aug 15, 2023 $ 0.000657
+4.66%
$ -- $ 142
Aug 14, 2023 $ 0.000628
+1.11%
$ -- $ 175
Aug 13, 2023 $ 0.00062
-0.28%
$ -- $ 5
Aug 12, 2023 $ 0.000621
+3.96%
$ -- $ 457
Aug 11, 2023 $ 0.000598
+0.01%
$ -- $ 7
Aug 10, 2023 $ 0.000598
+0.96%
$ -- $ 2
Aug 9, 2023 $ 0.000592
-1.01%
$ -- $ 1,885