Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GOLOS BLOCKCHAIN Historical Data

GLS Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 24, 2022 $0.000552
-5.53%
$-- $242
Nov 23, 2022 $0.000583
-5.89%
$-- $388
Nov 22, 2022 $0.00062
+2.83%
$-- $420
Nov 21, 2022 $0.000603
+1.10%
$-- $464
Nov 20, 2022 $0.000596
-7.07%
$-- $1,333
Nov 19, 2022 $0.00064
-5.54%
$-- $223
Nov 18, 2022 $0.000678
-5.97%
$-- $408
Nov 17, 2022 $0.000721
-2.52%
$-- $64
Nov 16, 2022 $0.000739
-0.21%
$-- $3
Nov 15, 2022 $0.00074
-8.44%
$-- $632
Nov 14, 2022 $0.000808
-0.35%
$-- $704
Nov 13, 2022 $0.000811
+0.46%
$-- $1,475
Nov 12, 2022 $0.000807
+0.17%
$-- $415
Nov 11, 2022 $0.000803
-0.84%
$-- $54
Nov 10, 2022 $0.00081
+2.10%
$-- $402
Nov 9, 2022 $0.000795
+7.28%
$-- $337
Nov 8, 2022 $0.000741
-5.04%
$-- $306
Nov 7, 2022 $0.00078
-4.14%
$-- $657
Nov 6, 2022 $0.000812
+0.15%
$-- $525
Nov 5, 2022 $0.000811
-5.49%
$-- $3,853
Nov 4, 2022 $0.000859
-5.91%
$-- $217
Nov 3, 2022 $0.000913
+0.78%
$-- $9
Nov 2, 2022 $0.000907
-0.59%
$-- $272
Nov 1, 2022 $0.000911
-11.18%
$-- $86
Oct 31, 2022 $0.00103
+5.96%
$-- $11
Oct 30, 2022 $0.000968
-8.68%
$-- $419
Oct 29, 2022 $0.00106
-8.21%
$-- $152
Oct 28, 2022 $0.00116
-8.46%
$-- $230
Oct 27, 2022 $0.00126
+3.00%
$-- $42
Oct 26, 2022 $0.00123
+0.11%
$-- $2
Oct 25, 2022 $0.00123
-0.06%
$-- $1
Oct 24, 2022 $0.00123
+2.21%
$-- $30
Oct 23, 2022 $0.0012
+3.72%
$-- $1
Oct 22, 2022 $0.00116
-2.93%
$-- $26
Oct 21, 2022 $0.00119
+9.49%
$-- $647
Oct 20, 2022 $0.00109
-2.92%
$-- $87
Oct 19, 2022 $0.00112
-24.92%
$-- $1,761
Oct 18, 2022 $0.00141
-2.71%
$-- $95
Oct 17, 2022 $0.00155
-0.03%
$-- $2
Oct 16, 2022 $0.00155
+3.08%
$-- $17
Oct 15, 2022 $0.00151
+1.51%
$-- $10
Oct 14, 2022 $0.00149
+0.87%
$-- $34
Oct 13, 2022 $0.00147
+3.51%
$-- $170
Oct 12, 2022 $0.00142
+3.22%
$-- $23
Oct 11, 2022 $0.00137
-3.47%
$-- $100
Oct 10, 2022 $0.00142
+0.02%
$-- $22
Oct 9, 2022 $0.00142
-5.55%
$-- $22
Oct 8, 2022 $0.00151
-0.13%
$-- $20
Oct 7, 2022 $0.00151
+10.46%
$-- $73
Oct 6, 2022 $0.00144
-4.67%
$-- $47