Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GOLOS BLOCKCHAIN Historical Data

GLS Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 4, 2022 $0.00151
-0.24%
$-- $6
Oct 3, 2022 $0.00151
-4.79%
$-- $23
Oct 2, 2022 $0.00159
+0.02%
$-- $100
Oct 1, 2022 $0.00159
+2.03%
$-- $74
Sep 30, 2022 $0.00146
-0.37%
$-- $27
Sep 29, 2022 $0.00146
+1.53%
$-- $152
Sep 28, 2022 $0.00144
-2.88%
$-- $161
Sep 27, 2022 $0.00148
-1.46%
$-- $219
Sep 26, 2022 $0.00156
-0.47%
$-- $553
Sep 25, 2022 $0.00161
+0.20%
$-- $127
Sep 24, 2022 $0.00161
-0.09%
$-- $178
Sep 23, 2022 $0.00161
+0.44%
$-- $4
Sep 22, 2022 $0.00161
-3.66%
$-- $1,176
Sep 21, 2022 $0.00168
+2.71%
$-- $973
Sep 20, 2022 $0.00163
-1.76%
$-- $109
Sep 19, 2022 $0.00166
+1.42%
$-- $24
Sep 18, 2022 $0.00164
-5.39%
$-- $19
Sep 17, 2022 $0.00173
-1.46%
$-- $3,341
Sep 16, 2022 $0.00176
+2.60%
$-- $192
Sep 15, 2022 $0.00171
+0.49%
$-- $18
Sep 14, 2022 $0.0017
+0.48%
$-- $82
Sep 13, 2022 $0.00169
-1.53%
$-- $27
Sep 12, 2022 $0.00172
+2.76%
$-- $387
Sep 11, 2022 $0.00167
-10.19%
$-- $867
Sep 10, 2022 $0.00187
+1.09%
$-- $330
Sep 9, 2022 $0.00195
+3.86%
$-- $67
Sep 8, 2022 $0.00187
-0.09%
$-- $67
Sep 7, 2022 $0.00187
-5.25%
$-- $621
Sep 6, 2022 $0.00198
+6.95%
$-- $305
Sep 5, 2022 $0.00185
+2.78%
$-- $515
Sep 4, 2022 $0.0018
-4.08%
$-- $791
Sep 3, 2022 $0.00188
+9.14%
$-- $782
Sep 2, 2022 $0.00172
-11.05%
$-- $386
Sep 1, 2022 $0.00193
+14.60%
$-- $788
Aug 31, 2022 $0.00169
-3.26%
$-- $156
Aug 30, 2022 $0.00174
-3.89%
$-- $435
Aug 29, 2022 $0.00181
-8.69%
$-- $460
Aug 28, 2022 $0.00199
-0.04%
$-- $23
Aug 27, 2022 $0.00206
-0.45%
$-- $166
Aug 26, 2022 $0.00208
+1.76%
$-- $725
Aug 25, 2022 $0.00204
+0.73%
$-- $3
Aug 24, 2022 $0.00203
-4.37%
$-- $42
Aug 23, 2022 $0.00212
+7.30%
$-- $506
Aug 22, 2022 $0.00197
-0.47%
$-- $902
Aug 21, 2022 $0.00198
-1.71%
$-- $545
Aug 20, 2022 $0.00202
-1.13%
$-- $479
Aug 19, 2022 $0.00204
-0.28%
$-- $584
Aug 18, 2022 $0.00205
-2.10%
$-- $42
Aug 17, 2022 $0.00209
+1.45%
$-- $208
Aug 16, 2022 $0.00206
-4.88%
$-- $266