GOLOS BLOCKCHAIN Historical Data

GLS Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0.00235
+23.18%
$ -- $ 1.97 million
Feb 2021 $ 0.00191
-3.61%
$ -- $ 6,536
Jan 2021 $ 0.00213
+26.47%
$ -- $ 9,314
Dec 2020 $ 0.00168
+64.11%
$ -- $ 10,013
Nov 2020 $ 0.00102
+3.72%
$ -- $ 4,612
Oct 2020 $ 0.000981
-25.33%
$ -- $ 7,902
Sep 2020 $ 0.00131
-0.72%
$ -- $ 5,934
Aug 2020 $ 0.00132
-22.37%
$ -- $ 5,617
Jul 2020 $ 0.00171
+9.66%
$ -- $ 8,241
Jun 2020 $ 0.00156
-31.02%
$ -- $ 7,082
May 2020 $ 0.00226
+9.87%
$ -- $ 3,990
Download