Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GOLOS BLOCKCHAIN Historical Data

GLS Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 15, 2022 $0.00216
+27.07%
$-- $5,010
Aug 14, 2022 $0.0017
-0.23%
$-- $541
Aug 13, 2022 $0.00171
+6.53%
$-- $2,444
Aug 12, 2022 $0.0016
+0.89%
$-- $1,938
Aug 11, 2022 $0.00159
-0.70%
$-- $210
Aug 10, 2022 $0.0016
+1.64%
$-- $99
Aug 9, 2022 $0.00157
-1.78%
$-- $35
Aug 8, 2022 $0.0016
+3.84%
$-- $251
Aug 7, 2022 $0.00165
+0.00%
$-- $156
Aug 6, 2022 $0.00165
+4.94%
$-- $156
Aug 5, 2022 $0.00157
-4.71%
$-- $3,299
Aug 4, 2022 $0.00165
-0.61%
$-- $224
Aug 3, 2022 $0.00166
+3.52%
$-- $105
Aug 2, 2022 $0.0016
+1.00%
$-- $164
Aug 1, 2022 $0.00159
-0.75%
$-- $195
Jul 31, 2022 $0.0016
-0.04%
$-- $298
Jul 30, 2022 $0.0016
-10.86%
$-- $779
Jul 29, 2022 $0.0018
+2.40%
$-- $39
Jul 28, 2022 $0.00175
-0.55%
$-- $218
Jul 27, 2022 $0.00176
+3.15%
$-- $187
Jul 26, 2022 $0.00171
-2.92%
$-- $219
Jul 25, 2022 $0.00176
+0.43%
$-- $843
Jul 24, 2022 $0.00175
-0.99%
$-- $79
Jul 23, 2022 $0.00177
+0.00%
$-- $7
Jul 22, 2022 $0.00177
+0.21%
$-- $36
Jul 21, 2022 $0.00177
+2.00%
$-- $35
Jul 20, 2022 $0.00187
+0.00%
$-- $40
Jul 19, 2022 $0.00187
+5.71%
$-- $40
Jul 18, 2022 $0.00177
-1.18%
$-- $469
Jul 17, 2022 $0.00179
-0.99%
$-- $22
Jul 16, 2022 $0.00181
-5.65%
$-- $290
Jul 15, 2022 $0.00192
+2.40%
$-- $438
Jul 14, 2022 $0.00187
-0.01%
$-- $124
Jul 13, 2022 $0.00187
+5.47%
$-- $1
Jul 12, 2022 $0.00177
-5.14%
$-- $707
Jul 11, 2022 $0.00187
-0.15%
$-- $240
Jul 10, 2022 $0.00198
+0.00%
$-- $4
Jul 9, 2022 $0.00198
-1.60%
$-- $6
Jul 8, 2022 $0.00201
+5.40%
$-- $8
Jul 7, 2022 $0.00191
-9.33%
$-- $409
Jul 6, 2022 $0.00206
+0.44%
$-- $16
Jul 5, 2022 $0.00205
+4.71%
$-- $16
Jul 4, 2022 $0.00196
-0.99%
$-- $24
Jul 3, 2022 $0.00198
+0.00%
$-- $15
Jul 1, 2022 $0.00198
-0.89%
$-- $1
Jun 30, 2022 $0.00199
-2.09%
$-- $28
Jun 29, 2022 $0.00203
+4.06%
$-- $197
Jun 28, 2022 $0.00195
-2.28%
$-- $339
Jun 27, 2022 $0.00204
+0.00%
$-- $81
Jun 26, 2022 $0.00204
+4.48%
$-- $83