Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GOLOS BLOCKCHAIN Historical Data

GLS Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 25, 2022 $0.00195
-4.78%
$-- $28
Jun 24, 2022 $0.00201
+2.72%
$-- $2
Jun 23, 2022 $0.00196
-1.49%
$-- $52
Jun 22, 2022 $0.00199
-1.00%
$-- $34
Jun 21, 2022 $0.00201
+6.61%
$-- $81
Jun 20, 2022 $0.00189
-6.76%
$-- $175
Jun 19, 2022 $0.00202
+1.54%
$-- $37
Jun 18, 2022 $0.00199
-5.22%
$-- $1,631
Jun 17, 2022 $0.0021
-3.67%
$-- $424
Jun 16, 2022 $0.00218
+0.68%
$-- $182
Jun 15, 2022 $0.00217
+0.23%
$-- $761
Jun 14, 2022 $0.00216
-8.45%
$-- $476
Jun 13, 2022 $0.00236
+0.97%
$-- $916
Jun 12, 2022 $0.00234
-6.55%
$-- $39
Jun 11, 2022 $0.0025
-5.62%
$-- $1,862
Jun 10, 2022 $0.00265
+4.76%
$-- $430
Jun 9, 2022 $0.00253
-3.03%
$-- $323
Jun 8, 2022 $0.00261
-2.42%
$-- $290
Jun 7, 2022 $0.00268
+0.43%
$-- $108
Jun 6, 2022 $0.00267
-4.80%
$-- $1,259
Jun 5, 2022 $0.0028
-0.98%
$-- $413
Jun 4, 2022 $0.00283
-3.05%
$-- $536
Jun 3, 2022 $0.00292
+0.06%
$-- $74
Jun 2, 2022 $0.00293
+0.35%
$-- $30
Jun 1, 2022 $0.00293
-2.88%
$-- $30
May 31, 2022 $0.00302
-2.12%
$-- $35
May 30, 2022 $0.00308
+5.86%
$-- $65
May 29, 2022 $0.00291
-2.87%
$-- $61
May 28, 2022 $0.003
+0.00%
$-- $128
May 27, 2022 $0.003
-0.12%
$-- $144
May 26, 2022 $0.003
+0.15%
$-- $220
May 25, 2022 $0.003
+0.02%
$-- $408
May 24, 2022 $0.003
+7.93%
$-- $1,713
May 23, 2022 $0.00278
-1.67%
$-- $70
May 22, 2022 $0.00283
+0.00%
$-- $16
May 21, 2022 $0.0027
+0.00%
$-- $64
May 20, 2022 $0.0027
+0.00%
$-- $147
May 19, 2022 $0.0027
+0.00%
$-- $27
May 18, 2022 $0.0027
-0.11%
$-- $1,226
May 17, 2022 $0.0027
-8.21%
$-- $2,175
May 16, 2022 $0.00294
-7.74%
$-- $302
May 15, 2022 $0.00319
+0.18%
$-- $39
May 14, 2022 $0.00319
-7.43%
$-- $997
May 13, 2022 $0.00344
+22.73%
$-- $6,030
May 12, 2022 $0.00281
-3.40%
$-- $593
May 11, 2022 $0.0029
-4.13%
$-- $704
May 10, 2022 $0.00303
-2.52%
$-- $332
May 9, 2022 $0.00311
-4.04%
$-- $772
May 8, 2022 $0.00324
-6.56%
$-- $10,622
May 7, 2022 $0.00347
+30.17%
$-- $3,302