GOLOS BLOCKCHAIN Historical Data

GLS Page 21
Download
Date Close Price change Market cap Trading volume
Jun 23, 2022 $ 0.00196
-1.49%
$ -- $ 52
Jun 22, 2022 $ 0.00199
-1.00%
$ -- $ 34
Jun 21, 2022 $ 0.00201
+6.61%
$ -- $ 81
Jun 20, 2022 $ 0.00189
-6.76%
$ -- $ 175
Jun 19, 2022 $ 0.00202
+1.54%
$ -- $ 37
Jun 18, 2022 $ 0.00199
-5.22%
$ -- $ 1,631
Jun 17, 2022 $ 0.0021
-3.67%
$ -- $ 424
Jun 16, 2022 $ 0.00218
+0.68%
$ -- $ 182
Jun 15, 2022 $ 0.00217
+0.23%
$ -- $ 761
Jun 14, 2022 $ 0.00216
-8.45%
$ -- $ 476
Jun 13, 2022 $ 0.00236
+0.97%
$ -- $ 916
Jun 12, 2022 $ 0.00234
-6.55%
$ -- $ 39
Jun 11, 2022 $ 0.0025
-5.62%
$ -- $ 1,862
Jun 10, 2022 $ 0.00265
+4.76%
$ -- $ 430
Jun 9, 2022 $ 0.00253
-3.03%
$ -- $ 323
Jun 8, 2022 $ 0.00261
-2.42%
$ -- $ 290
Jun 7, 2022 $ 0.00268
+0.43%
$ -- $ 108
Jun 6, 2022 $ 0.00267
-4.80%
$ -- $ 1,259
Jun 5, 2022 $ 0.0028
-0.98%
$ -- $ 413
Jun 4, 2022 $ 0.00283
-3.05%
$ -- $ 536
Jun 3, 2022 $ 0.00292
+0.06%
$ -- $ 74
Jun 2, 2022 $ 0.00293
+0.35%
$ -- $ 30
Jun 1, 2022 $ 0.00293
-2.88%
$ -- $ 30
May 31, 2022 $ 0.00302
-2.12%
$ -- $ 35
May 30, 2022 $ 0.00308
+5.86%
$ -- $ 65
May 29, 2022 $ 0.00291
-2.87%
$ -- $ 61
May 28, 2022 $ 0.003
+0.00%
$ -- $ 128
May 27, 2022 $ 0.003
-0.12%
$ -- $ 144
May 26, 2022 $ 0.003
+0.15%
$ -- $ 220
May 25, 2022 $ 0.003
+0.02%
$ -- $ 408
May 24, 2022 $ 0.003
+7.93%
$ -- $ 1,713
May 23, 2022 $ 0.00278
-1.67%
$ -- $ 70
May 22, 2022 $ 0.00283
+0.00%
$ -- $ 16
May 21, 2022 $ 0.0027
+0.00%
$ -- $ 64
May 20, 2022 $ 0.0027
+0.00%
$ -- $ 147
May 19, 2022 $ 0.0027
+0.00%
$ -- $ 27
May 18, 2022 $ 0.0027
-0.11%
$ -- $ 1,226
May 17, 2022 $ 0.0027
-8.21%
$ -- $ 2,175
May 16, 2022 $ 0.00294
-7.74%
$ -- $ 302
May 15, 2022 $ 0.00319
+0.18%
$ -- $ 39
May 14, 2022 $ 0.00319
-7.43%
$ -- $ 997
May 13, 2022 $ 0.00344
+22.73%
$ -- $ 6,030
May 12, 2022 $ 0.00281
-3.40%
$ -- $ 593
May 11, 2022 $ 0.0029
-4.13%
$ -- $ 704
May 10, 2022 $ 0.00303
-2.52%
$ -- $ 332
May 9, 2022 $ 0.00311
-4.04%
$ -- $ 772
May 8, 2022 $ 0.00324
-6.56%
$ -- $ 10,622
May 7, 2022 $ 0.00347
+30.17%
$ -- $ 3,302
May 6, 2022 $ 0.00266
+6.00%
$ -- $ 393
May 5, 2022 $ 0.00251
+0.00%
$ -- $ 8