Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GOLOS BLOCKCHAIN Historical Data

GLS Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 2022 $0.00266
+6.00%
$-- $393
May 5, 2022 $0.00251
+0.00%
$-- $8
May 4, 2022 $0.00251
+0.00%
$-- $8
May 3, 2022 $0.00291
+0.44%
$-- $52
May 2, 2022 $0.00289
+15.15%
$-- $216
May 1, 2022 $0.00251
+0.01%
$-- $383
Apr 30, 2022 $0.00251
-5.66%
$-- $503
Apr 29, 2022 $0.00266
-5.42%
$-- $351
Apr 28, 2022 $0.00282
+0.07%
$-- $6
Apr 24, 2022 $0.00251
+0.00%
$-- $11
Apr 23, 2022 $0.00251
-0.67%
$-- $12
Apr 22, 2022 $0.00253
-2.84%
$-- $242
Apr 21, 2022 $0.0026
-0.30%
$-- $16
Apr 20, 2022 $0.0026
-2.32%
$-- $10
Apr 19, 2022 $0.00266
+3.14%
$-- $34
Apr 18, 2022 $0.00258
-5.95%
$-- $359
Apr 17, 2022 $0.00274
+4.24%
$-- $8
Apr 16, 2022 $0.00263
-2.80%
$-- $493
Apr 15, 2022 $0.00271
+2.79%
$-- $59
Apr 12, 2022 $0.00291
+3.84%
$-- $6
Apr 11, 2022 $0.0028
+4.29%
$-- $62
Apr 10, 2022 $0.00269
-7.76%
$-- $564
Apr 9, 2022 $0.00291
+0.65%
$-- $764
Apr 8, 2022 $0.00289
-0.22%
$-- $84
Apr 7, 2022 $0.0029
-1.84%
$-- $157
Apr 6, 2022 $0.00295
-4.51%
$-- $132
Apr 5, 2022 $0.00309
-4.03%
$-- $69
Apr 4, 2022 $0.00322
+10.79%
$-- $671
Apr 3, 2022 $0.00291
-0.64%
$-- $31
Apr 2, 2022 $0.00292
-3.90%
$-- $757
Apr 1, 2022 $0.00304
-9.98%
$-- $611
Mar 31, 2022 $0.00338
+3.28%
$-- $2,122
Mar 30, 2022 $0.00327
-20.88%
$-- $3,675
Mar 29, 2022 $0.00414
+0.91%
$-- $38
Mar 28, 2022 $0.0041
+8.57%
$-- $3,872
Mar 27, 2022 $0.00378
+10.42%
$-- $1,975
Mar 26, 2022 $0.00342
-10.18%
$-- $2,397
Mar 25, 2022 $0.00381
+4.04%
$-- $526
Mar 24, 2022 $0.00366
+4.98%
$-- $524
Mar 23, 2022 $0.00349
-0.11%
$-- $129
Mar 22, 2022 $0.00349
+27.16%
$-- $9,204
Mar 21, 2022 $0.00275
-2.92%
$-- $155
Mar 20, 2022 $0.00283
-6.14%
$-- $1,466
Mar 19, 2022 $0.00301
+20.51%
$-- $4,191
Mar 18, 2022 $0.0025
+0.12%
$-- $1,416
Mar 17, 2022 $0.0025
+14.21%
$-- $1,956
Mar 16, 2022 $0.00219
+8.50%
$-- $773
Mar 15, 2022 $0.00201
-14.35%
$-- $152
Mar 14, 2022 $0.00235
+14.03%
$-- $9
Mar 13, 2022 $0.00206
+32.35%
$-- $905