GOLOS BLOCKCHAIN Historical Data

GLS Page 22
Download
Date Close Price change Market cap Trading volume
May 4, 2022 $ 0.00251
+0.00%
$ -- $ 8
May 3, 2022 $ 0.00291
+0.44%
$ -- $ 52
May 2, 2022 $ 0.00289
+15.15%
$ -- $ 216
May 1, 2022 $ 0.00251
+0.01%
$ -- $ 383
Apr 30, 2022 $ 0.00251
-5.66%
$ -- $ 503
Apr 29, 2022 $ 0.00266
-5.42%
$ -- $ 351
Apr 28, 2022 $ 0.00282
+0.07%
$ -- $ 6
Apr 24, 2022 $ 0.00251
+0.00%
$ -- $ 11
Apr 23, 2022 $ 0.00251
-0.67%
$ -- $ 12
Apr 22, 2022 $ 0.00253
-2.84%
$ -- $ 242
Apr 21, 2022 $ 0.0026
-0.30%
$ -- $ 16
Apr 20, 2022 $ 0.0026
-2.32%
$ -- $ 10
Apr 19, 2022 $ 0.00266
+3.14%
$ -- $ 34
Apr 18, 2022 $ 0.00258
-5.95%
$ -- $ 359
Apr 17, 2022 $ 0.00274
+4.24%
$ -- $ 8
Apr 16, 2022 $ 0.00263
-2.80%
$ -- $ 493
Apr 15, 2022 $ 0.00271
+2.79%
$ -- $ 59
Apr 12, 2022 $ 0.00291
+3.84%
$ -- $ 6
Apr 11, 2022 $ 0.0028
+4.29%
$ -- $ 62
Apr 10, 2022 $ 0.00269
-7.76%
$ -- $ 564
Apr 9, 2022 $ 0.00291
+0.65%
$ -- $ 764
Apr 8, 2022 $ 0.00289
-0.22%
$ -- $ 84
Apr 7, 2022 $ 0.0029
-1.84%
$ -- $ 157
Apr 6, 2022 $ 0.00295
-4.51%
$ -- $ 132
Apr 5, 2022 $ 0.00309
-4.03%
$ -- $ 69
Apr 4, 2022 $ 0.00322
+10.79%
$ -- $ 671
Apr 3, 2022 $ 0.00291
-0.64%
$ -- $ 31
Apr 2, 2022 $ 0.00292
-3.90%
$ -- $ 757
Apr 1, 2022 $ 0.00304
-9.98%
$ -- $ 611
Mar 31, 2022 $ 0.00338
+3.28%
$ -- $ 2,122
Mar 30, 2022 $ 0.00327
-20.88%
$ -- $ 3,675
Mar 29, 2022 $ 0.00414
+0.91%
$ -- $ 38
Mar 28, 2022 $ 0.0041
+8.57%
$ -- $ 3,872
Mar 27, 2022 $ 0.00378
+10.42%
$ -- $ 1,975
Mar 26, 2022 $ 0.00342
-10.18%
$ -- $ 2,397
Mar 25, 2022 $ 0.00381
+4.04%
$ -- $ 526
Mar 24, 2022 $ 0.00366
+4.98%
$ -- $ 524
Mar 23, 2022 $ 0.00349
-0.11%
$ -- $ 129
Mar 22, 2022 $ 0.00349
+27.16%
$ -- $ 9,204
Mar 21, 2022 $ 0.00275
-2.92%
$ -- $ 155
Mar 20, 2022 $ 0.00283
-6.14%
$ -- $ 1,466
Mar 19, 2022 $ 0.00301
+20.51%
$ -- $ 4,191
Mar 18, 2022 $ 0.0025
+0.12%
$ -- $ 1,416
Mar 17, 2022 $ 0.0025
+14.21%
$ -- $ 1,956
Mar 16, 2022 $ 0.00219
+8.50%
$ -- $ 773
Mar 15, 2022 $ 0.00201
-14.35%
$ -- $ 152
Mar 14, 2022 $ 0.00235
+14.03%
$ -- $ 9
Mar 13, 2022 $ 0.00206
+32.35%
$ -- $ 905
Mar 12, 2022 $ 0.00156
-22.21%
$ -- $ 5
Mar 11, 2022 $ 0.002
-2.58%
$ -- $ 467