Coinranking
GOLOS BLOCKCHAIN Historical Data
GLS
Page 28
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 24, 2021 | $0.00205 | +1.22% | ||
| Jun 23, 2021 | $0.00203 | +2.55% | ||
| Jun 22, 2021 | $0.00198 | -0.38% | ||
| Jun 21, 2021 | $0.00198 | -1.16% | ||
| Jun 20, 2021 | $0.002 | -0.90% | ||
| Jun 19, 2021 | $0.00202 | -5.80% | ||
| Jun 18, 2021 | $0.00215 | -9.98% | ||
| Jun 17, 2021 | $0.00238 | +18.94% | ||
| Jun 16, 2021 | $0.002 | +0.12% | ||
| Jun 15, 2021 | $0.002 | -0.42% | ||
| Jun 14, 2021 | $0.00201 | -3.34% | ||
| Jun 13, 2021 | $0.00208 | +0.86% | ||
| Jun 12, 2021 | $0.00206 | +0.20% | ||
| Jun 11, 2021 | $0.00206 | -3.59% | ||
| Jun 10, 2021 | $0.00214 | +6.95% | ||
| Jun 9, 2021 | $0.00222 | +4.53% | ||
| Jun 8, 2021 | $0.00213 | -11.06% | ||
| Jun 7, 2021 | $0.00239 | +2.91% | ||
| Jun 6, 2021 | $0.00232 | -3.32% | ||
| Jun 5, 2021 | $0.0024 | +1.17% | ||
| Jun 4, 2021 | $0.00237 | +4.15% | ||
| Jun 3, 2021 | $0.00228 | -16.52% | ||
| Jun 2, 2021 | $0.00273 | -1.95% | ||
| Jun 1, 2021 | $0.00278 | +54.71% | ||
| May 30, 2021 | $0.00211 | -1.00% | ||
| May 29, 2021 | $0.00213 | -7.25% | ||
| May 25, 2021 | $0.00269 | -3.34% | ||
| May 24, 2021 | $0.00278 | +1.04% | ||
| May 23, 2021 | $0.00275 | +20.10% | ||
| May 22, 2021 | $0.00229 | -8.78% | ||
| May 21, 2021 | $0.00251 | -3.81% | ||
| May 20, 2021 | $0.00261 | +5.69% | ||
| May 19, 2021 | $0.00247 | -4.73% | ||
| May 18, 2021 | $0.00259 | -6.21% | ||
| May 17, 2021 | $0.00277 | +0.33% | ||
| May 16, 2021 | $0.00276 | +14.70% | ||
| May 15, 2021 | $0.0024 | -8.24% | ||
| May 14, 2021 | $0.00262 | +6.53% | ||
| May 13, 2021 | $0.00246 | -1.18% | ||
| May 12, 2021 | $0.0025 | -12.83% | ||
| May 11, 2021 | $0.00286 | +6.06% | ||
| May 10, 2021 | $0.0027 | +1.91% | ||
| May 9, 2021 | $0.00265 | -5.18% | ||
| May 8, 2021 | $0.00289 | -3.93% | ||
| May 7, 2021 | $0.00301 | +6.27% | ||
| May 6, 2021 | $0.00283 | -12.93% | ||
| May 5, 2021 | $0.00325 | +6.60% | ||
| May 4, 2021 | $0.00305 | +13.67% | ||
| May 3, 2021 | $0.00269 | -6.11% | ||
| May 2, 2021 | $0.00286 | +0.48% | ||