GOLOS BLOCKCHAIN Historical Data

GLS Page 28
Download
Date Close Price change Market cap Trading volume
Jun 22, 2021 $ 0.00198
-0.38%
$ -- $ 3
Jun 21, 2021 $ 0.00198
-1.16%
$ -- $ 752
Jun 20, 2021 $ 0.002
-0.90%
$ -- $ 68
Jun 19, 2021 $ 0.00202
-5.80%
$ -- $ 153
Jun 18, 2021 $ 0.00215
-9.98%
$ -- $ 159
Jun 17, 2021 $ 0.00238
+18.94%
$ -- $ 329
Jun 16, 2021 $ 0.002
+0.12%
$ -- $ 932
Jun 15, 2021 $ 0.002
-0.42%
$ -- $ 20
Jun 14, 2021 $ 0.00201
-3.34%
$ -- $ 10
Jun 13, 2021 $ 0.00208
+0.86%
$ -- $ 5
Jun 12, 2021 $ 0.00206
+0.20%
$ -- $ 0
Jun 11, 2021 $ 0.00206
-3.59%
$ -- $ 9
Jun 10, 2021 $ 0.00214
+6.95%
$ -- $ 42
Jun 9, 2021 $ 0.00222
+4.53%
$ -- $ 22
Jun 8, 2021 $ 0.00213
-11.06%
$ -- $ 164
Jun 7, 2021 $ 0.00239
+2.91%
$ -- $ 258
Jun 6, 2021 $ 0.00232
-3.32%
$ -- $ 6
Jun 5, 2021 $ 0.0024
+1.17%
$ -- $ 139
Jun 4, 2021 $ 0.00237
+4.15%
$ -- $ 461
Jun 3, 2021 $ 0.00228
-16.52%
$ -- $ 486
Jun 2, 2021 $ 0.00273
-1.95%
$ -- $ 195
Jun 1, 2021 $ 0.00278
+54.71%
$ -- $ 39
May 30, 2021 $ 0.00211
-1.00%
$ -- $ 146
May 29, 2021 $ 0.00213
-7.25%
$ -- $ 85
May 25, 2021 $ 0.00269
-3.34%
$ -- $ 61
May 24, 2021 $ 0.00278
+1.04%
$ -- $ 117
May 23, 2021 $ 0.00275
+20.10%
$ -- $ 1,404
May 22, 2021 $ 0.00229
-8.78%
$ -- $ 190
May 21, 2021 $ 0.00251
-3.81%
$ -- $ 2,468
May 20, 2021 $ 0.00261
+5.69%
$ -- $ 198
May 19, 2021 $ 0.00247
-4.73%
$ -- $ 3,435
May 18, 2021 $ 0.00259
-6.21%
$ -- $ 21
May 17, 2021 $ 0.00277
+0.33%
$ -- $ 531
May 16, 2021 $ 0.00276
+14.70%
$ -- $ 329
May 15, 2021 $ 0.0024
-8.24%
$ -- $ 699
May 14, 2021 $ 0.00262
+6.53%
$ -- $ 381
May 13, 2021 $ 0.00246
-1.18%
$ -- $ 895
May 12, 2021 $ 0.0025
-12.83%
$ -- $ 223
May 11, 2021 $ 0.00286
+6.06%
$ -- $ 71
May 10, 2021 $ 0.0027
+1.91%
$ -- $ 336
May 9, 2021 $ 0.00265
-5.18%
$ -- $ 186
May 8, 2021 $ 0.00289
-3.93%
$ -- $ 5
May 7, 2021 $ 0.00301
+6.27%
$ -- $ 6,981
May 6, 2021 $ 0.00283
-12.93%
$ -- $ 4,531
May 5, 2021 $ 0.00325
+6.60%
$ -- $ 1,453
May 4, 2021 $ 0.00305
+13.67%
$ -- $ 358
May 3, 2021 $ 0.00269
-6.11%
$ -- $ 289
May 2, 2021 $ 0.00286
+0.48%
$ -- $ 804
May 1, 2021 $ 0.00285
+0.21%
$ -- $ 450
Apr 30, 2021 $ 0.00259
+2.36%
$ -- $ 10