Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GOLOS BLOCKCHAIN Historical Data

GLS Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 17, 2021 $0.00224
-6.47%
$-- $265
Aug 16, 2021 $0.0024
+1.58%
$-- $418
Aug 15, 2021 $0.00236
-1.36%
$-- $262
Aug 14, 2021 $0.00253
+5.80%
$-- $24
Aug 13, 2021 $0.00239
+3.06%
$-- $1,221
Aug 12, 2021 $0.00237
-0.31%
$-- $12
Aug 11, 2021 $0.00238
+4.44%
$-- $194
Aug 10, 2021 $0.00228
-2.47%
$-- $383
Aug 8, 2021 $0.00227
+4.39%
$-- $66
Aug 7, 2021 $0.00218
-4.99%
$-- $108
Aug 6, 2021 $0.00229
+14.50%
$-- $161
Aug 5, 2021 $0.002
+3.10%
$-- $10
Aug 4, 2021 $0.00191
+0.13%
$-- $307
Aug 3, 2021 $0.00191
-1.75%
$-- $306
Aug 2, 2021 $0.00194
-1.29%
$-- $2,009
Aug 1, 2021 $0.00197
-4.75%
$-- $494
Jul 30, 2021 $0.00206
+3.25%
$-- $1,890
Jul 29, 2021 $0.002
+0.00%
$-- $4
Jul 28, 2021 $0.002
+2.22%
$-- $904
Jul 27, 2021 $0.00195
+1.91%
$-- $8
Jul 26, 2021 $0.00192
+11.92%
$-- $265
Jul 25, 2021 $0.00171
+0.15%
$-- $87
Jul 23, 2021 $0.00178
+0.93%
$-- $8
Jul 22, 2021 $0.00176
-14.23%
$-- $164
Jul 21, 2021 $0.00206
+16.10%
$-- $117
Jul 20, 2021 $0.00177
-7.03%
$-- $67
Jul 19, 2021 $0.0019
-4.27%
$-- $8
Jul 18, 2021 $0.00199
+12.74%
$-- $72
Jul 17, 2021 $0.00177
-3.24%
$-- $891
Jul 16, 2021 $0.00194
-0.59%
$-- $77
Jul 15, 2021 $0.00195
-0.58%
$-- $151
Jul 14, 2021 $0.00196
+0.29%
$-- $32
Jul 13, 2021 $0.00195
+0.13%
$-- $194
Jul 11, 2021 $0.00196
+0.06%
$-- $80
Jul 10, 2021 $0.00196
-0.67%
$-- $80
Jul 9, 2021 $0.00198
-0.04%
$-- $10
Jul 8, 2021 $0.00198
-0.55%
$-- $392
Jul 7, 2021 $0.00199
-0.30%
$-- $5
Jul 6, 2021 $0.00199
+0.12%
$-- $24
Jul 5, 2021 $0.00207
-2.58%
$-- $9
Jul 4, 2021 $0.00212
-2.21%
$-- $9
Jul 3, 2021 $0.00217
+6.26%
$-- $13
Jul 2, 2021 $0.00204
+4.89%
$-- $18
Jul 1, 2021 $0.00195
+0.03%
$-- $97
Jun 30, 2021 $0.00195
-2.71%
$-- $895
Jun 29, 2021 $0.002
+0.22%
$-- $60
Jun 28, 2021 $0.002
-2.94%
$-- $18
Jun 27, 2021 $0.00201
+1.99%
$-- $9
Jun 26, 2021 $0.00197
-1.26%
$-- $270
Jun 25, 2021 $0.00199
-2.92%
$-- $21