GOLOS BLOCKCHAIN Historical Data

GLS Page 27
Download
Date Close Price change Market cap Trading volume
Aug 15, 2021 $ 0.00236
-1.36%
$ -- $ 262
Aug 14, 2021 $ 0.00253
+5.80%
$ -- $ 24
Aug 13, 2021 $ 0.00239
+3.06%
$ -- $ 1,221
Aug 12, 2021 $ 0.00237
-0.31%
$ -- $ 12
Aug 11, 2021 $ 0.00238
+4.44%
$ -- $ 194
Aug 10, 2021 $ 0.00228
-2.47%
$ -- $ 383
Aug 8, 2021 $ 0.00227
+4.39%
$ -- $ 66
Aug 7, 2021 $ 0.00218
-4.99%
$ -- $ 108
Aug 6, 2021 $ 0.00229
+14.50%
$ -- $ 161
Aug 5, 2021 $ 0.002
+3.10%
$ -- $ 10
Aug 4, 2021 $ 0.00191
+0.13%
$ -- $ 307
Aug 3, 2021 $ 0.00191
-1.75%
$ -- $ 306
Aug 2, 2021 $ 0.00194
-1.29%
$ -- $ 2,009
Aug 1, 2021 $ 0.00197
-4.75%
$ -- $ 494
Jul 30, 2021 $ 0.00206
+3.25%
$ -- $ 1,890
Jul 29, 2021 $ 0.002
+0.00%
$ -- $ 4
Jul 28, 2021 $ 0.002
+2.22%
$ -- $ 904
Jul 27, 2021 $ 0.00195
+1.91%
$ -- $ 8
Jul 26, 2021 $ 0.00192
+11.92%
$ -- $ 265
Jul 25, 2021 $ 0.00171
+0.15%
$ -- $ 87
Jul 23, 2021 $ 0.00178
+0.93%
$ -- $ 8
Jul 22, 2021 $ 0.00176
-14.23%
$ -- $ 164
Jul 21, 2021 $ 0.00206
+16.10%
$ -- $ 117
Jul 20, 2021 $ 0.00177
-7.03%
$ -- $ 67
Jul 19, 2021 $ 0.0019
-4.27%
$ -- $ 8
Jul 18, 2021 $ 0.00199
+12.74%
$ -- $ 72
Jul 17, 2021 $ 0.00177
-3.24%
$ -- $ 891
Jul 16, 2021 $ 0.00194
-0.59%
$ -- $ 77
Jul 15, 2021 $ 0.00195
-0.58%
$ -- $ 151
Jul 14, 2021 $ 0.00196
+0.29%
$ -- $ 32
Jul 13, 2021 $ 0.00195
+0.13%
$ -- $ 194
Jul 11, 2021 $ 0.00196
+0.06%
$ -- $ 80
Jul 10, 2021 $ 0.00196
-0.67%
$ -- $ 80
Jul 9, 2021 $ 0.00198
-0.04%
$ -- $ 10
Jul 8, 2021 $ 0.00198
-0.55%
$ -- $ 392
Jul 7, 2021 $ 0.00199
-0.30%
$ -- $ 5
Jul 6, 2021 $ 0.00199
+0.12%
$ -- $ 24
Jul 5, 2021 $ 0.00207
-2.58%
$ -- $ 9
Jul 4, 2021 $ 0.00212
-2.21%
$ -- $ 9
Jul 3, 2021 $ 0.00217
+6.26%
$ -- $ 13
Jul 2, 2021 $ 0.00204
+4.89%
$ -- $ 18
Jul 1, 2021 $ 0.00195
+0.03%
$ -- $ 97
Jun 30, 2021 $ 0.00195
-2.71%
$ -- $ 895
Jun 29, 2021 $ 0.002
+0.22%
$ -- $ 60
Jun 28, 2021 $ 0.002
-2.94%
$ -- $ 18
Jun 27, 2021 $ 0.00201
+1.99%
$ -- $ 9
Jun 26, 2021 $ 0.00197
-1.26%
$ -- $ 270
Jun 25, 2021 $ 0.00199
-2.92%
$ -- $ 21
Jun 24, 2021 $ 0.00205
+1.22%
$ -- $ 9
Jun 23, 2021 $ 0.00203
+2.55%
$ -- $ 42