Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GOLOS BLOCKCHAIN Historical Data

GLS Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 12, 2021 $0.00169
-15.66%
$-- $203
Jan 11, 2021 $0.00201
+2.82%
$-- $803
Jan 10, 2021 $0.00196
-2.82%
$-- $70
Jan 9, 2021 $0.00204
+0.24%
$-- $6
Jan 8, 2021 $0.00203
+3.41%
$-- $1,197
Jan 7, 2021 $0.00197
+6.86%
$-- $229
Jan 6, 2021 $0.00184
+4.00%
$-- $69
Jan 5, 2021 $0.00159
-3.28%
$-- $15
Jan 4, 2021 $0.00165
-0.79%
$-- $271
Jan 3, 2021 $0.00166
+2.21%
$-- $276
Jan 2, 2021 $0.00162
+10.32%
$-- $63
Jan 1, 2021 $0.00147
-12.70%
$-- $16
Dec 31, 2020 $0.00168
-1.24%
$-- $3
Dec 30, 2020 $0.0017
+0.98%
$-- $26
Dec 29, 2020 $0.00162
+0.54%
$-- $2,462
Dec 28, 2020 $0.00162
+1.52%
$-- $18
Dec 27, 2020 $0.00157
+17.07%
$-- $292
Dec 26, 2020 $0.00132
+6.99%
$-- $177
Dec 25, 2020 $0.00124
-0.94%
$-- $15
Dec 24, 2020 $0.00126
+9.66%
$-- $15
Dec 23, 2020 $0.00116
-3.16%
$-- $1,047
Dec 22, 2020 $0.00119
+3.13%
$-- $3,291
Dec 21, 2020 $0.00118
-1.74%
$-- $36
Dec 20, 2020 $0.00115
-6.76%
$-- $184
Dec 19, 2020 $0.00126
+8.85%
$-- $13
Dec 18, 2020 $0.00114
+0.80%
$-- $140
Dec 17, 2020 $0.00137
+28.10%
$-- $2,006
Dec 16, 2020 $0.00107
-3.94%
$-- $16
Dec 15, 2020 $0.00111
+0.18%
$-- $3
Dec 14, 2020 $0.00115
+0.42%
$-- $6
Dec 13, 2020 $0.00115
-0.43%
$-- $6
Dec 12, 2020 $0.00107
-2.13%
$-- $33
Dec 11, 2020 $0.00106
+12.73%
$-- $121
Dec 10, 2020 $0.000956
-4.32%
$-- $19
Dec 9, 2020 $0.000998
+4.62%
$-- $45
Dec 7, 2020 $0.000978
+1.94%
$-- $2
Dec 6, 2020 $0.000975
-1.72%
$-- $2
Dec 5, 2020 $0.00109
+1.48%
$-- $2
Dec 4, 2020 $0.00107
-5.23%
$-- $2
Dec 3, 2020 $0.00113
+13.68%
$-- $4
Dec 2, 2020 $0.000989
+2.17%
$-- $10
Dec 1, 2020 $0.000962
-6.05%
$-- $18
Nov 30, 2020 $0.00102
+0.05%
$-- $4
Nov 29, 2020 $0.00102
-0.26%
$-- $4
Nov 28, 2020 $0.00102
-1.28%
$-- $6
Nov 27, 2020 $0.000881
+2.32%
$-- $15
Nov 26, 2020 $0.00086
-0.83%
$-- $181
Nov 25, 2020 $0.00111
-2.51%
$-- $3
Nov 24, 2020 $0.00113
+23.27%
$-- $24
Nov 23, 2020 $0.000919
-2.93%
$-- $8