Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GOLOS BLOCKCHAIN Historical Data

GLS Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 22, 2020 $0.000947
-8.02%
$-- $46
Nov 21, 2020 $0.00103
-1.93%
$-- $69
Nov 20, 2020 $0.00105
+8.09%
$-- $4
Nov 19, 2020 $0.000972
+5.57%
$-- $5
Nov 18, 2020 $0.000921
+4.52%
$-- $109
Nov 17, 2020 $0.000881
+1.59%
$-- $24
Nov 16, 2020 $0.000867
+7.23%
$-- $37
Nov 15, 2020 $0.000809
-0.46%
$-- $50
Nov 14, 2020 $0.000813
-12.84%
$-- $50
Nov 13, 2020 $0.000932
-3.58%
$-- $65
Nov 12, 2020 $0.000999
-2.72%
$-- $9
Nov 11, 2020 $0.00103
+11.88%
$-- $12
Nov 10, 2020 $0.000918
-13.97%
$-- $1,453
Nov 9, 2020 $0.00102
-0.04%
$-- $13
Nov 8, 2020 $0.00102
+0.12%
$-- $13
Nov 7, 2020 $0.00102
-6.28%
$-- $24
Nov 6, 2020 $0.00109
+4.94%
$-- $214
Nov 5, 2020 $0.00104
-7.51%
$-- $41
Nov 4, 2020 $0.00112
+18.93%
$-- $8
Nov 3, 2020 $0.000943
-2.78%
$-- $54
Nov 2, 2020 $0.00097
-21.96%
$-- $380
Nov 1, 2020 $0.00124
+26.57%
$-- $1,686
Oct 31, 2020 $0.000981
-2.70%
$-- $0.001
Oct 30, 2020 $0.00101
-5.53%
$-- $41
Oct 29, 2020 $0.00107
-18.63%
$-- $626
Oct 28, 2020 $0.00131
-19.46%
$-- $789
Oct 27, 2020 $0.00163
+25.08%
$-- $1,009
Oct 25, 2020 $0.00131
+0.62%
$-- $0
Oct 24, 2020 $0.00131
+1.03%
$-- $0
Oct 23, 2020 $0.00129
-0.19%
$-- $235
Oct 22, 2020 $0.00115
-0.87%
$-- $11
Oct 21, 2020 $0.00116
+3.46%
$-- $15
Oct 20, 2020 $0.00112
-4.84%
$-- $15
Oct 19, 2020 $0.00117
-7.19%
$-- $260
Oct 18, 2020 $0.00126
+1.20%
$-- $2
Oct 17, 2020 $0.00125
-0.18%
$-- $6
Oct 16, 2020 $0.00125
-8.68%
$-- $59
Oct 15, 2020 $0.00137
+5.56%
$-- $33
Oct 14, 2020 $0.0013
-5.15%
$-- $17
Oct 13, 2020 $0.00137
-23.59%
$-- $4,231
Oct 12, 2020 $0.00179
+24.68%
$-- $70
Oct 11, 2020 $0.0016
+0.99%
$-- $5
Oct 10, 2020 $0.00158
+2.04%
$-- $10
Oct 9, 2020 $0.00155
+1.20%
$-- $2
Oct 8, 2020 $0.00153
+2.56%
$-- $33
Oct 7, 2020 $0.00149
+1.68%
$-- $68
Oct 6, 2020 $0.00147
-1.72%
$-- $94
Oct 5, 2020 $0.00149
+0.38%
$-- $97
Oct 4, 2020 $0.00149
-6.48%
$-- $96
Oct 3, 2020 $0.00146
-1.05%
$-- $2