Coinranking
GOLOS BLOCKCHAIN Historical Data
GLS
Page 35
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 23, 2020 | $0.00168 | -4.44% | ||
| Jun 22, 2020 | $0.00176 | +12.06% | ||
| Jun 21, 2020 | $0.00157 | -1.18% | ||
| Jun 20, 2020 | $0.00158 | -2.69% | ||
| Jun 19, 2020 | $0.00163 | -4.20% | ||
| Jun 18, 2020 | $0.0017 | -1.07% | ||
| Jun 17, 2020 | $0.00172 | -0.13% | ||
| Jun 16, 2020 | $0.00172 | -1.69% | ||
| Jun 15, 2020 | $0.00175 | -1.30% | ||
| Jun 14, 2020 | $0.00177 | +2.53% | ||
| Jun 13, 2020 | $0.00173 | -5.39% | ||
| Jun 12, 2020 | $0.00183 | +20.38% | ||
| Jun 11, 2020 | $0.00152 | -9.11% | ||
| Jun 10, 2020 | $0.00167 | -16.00% | ||
| Jun 9, 2020 | $0.00199 | +7.34% | ||
| Jun 8, 2020 | $0.00185 | -11.23% | ||
| Jun 7, 2020 | $0.00209 | -1.28% | ||
| Jun 6, 2020 | $0.00211 | +3.41% | ||
| Jun 5, 2020 | $0.00204 | -1.44% | ||
| Jun 4, 2020 | $0.00207 | -6.79% | ||
| Jun 3, 2020 | $0.00223 | -3.05% | ||
| Jun 2, 2020 | $0.0023 | +4.27% | ||
| Jun 1, 2020 | $0.0022 | -2.41% | ||
| May 31, 2020 | $0.00226 | -2.91% | ||
| May 30, 2020 | $0.00232 | -1.43% | ||
| May 29, 2020 | $0.00236 | -3.98% | ||
| May 28, 2020 | $0.00245 | +10.87% | ||
| May 27, 2020 | $0.00221 | -0.05% | ||
| May 26, 2020 | $0.00221 | +0.03% | ||
| May 25, 2020 | $0.00221 | -1.21% | ||
| May 24, 2020 | $0.00224 | -1.41% | ||
| May 23, 2020 | $0.00227 | +2.15% | ||
| May 22, 2020 | $0.00223 | -1.44% | ||
| May 21, 2020 | $0.00226 | -5.17% | ||
| May 20, 2020 | $0.00238 | +2.21% | ||
| May 19, 2020 | $0.00233 | +3.35% | ||
| May 18, 2020 | $0.00226 | +0.76% | ||
| May 17, 2020 | $0.00224 | +7.33% | ||
| May 16, 2020 | $0.00208 | -10.56% | ||
| May 15, 2020 | $0.00233 | +3.15% | ||
| May 14, 2020 | $0.00226 | +7.74% | ||
| May 13, 2020 | $0.0021 | +2.11% | ||