GOLOS BLOCKCHAIN Historical Data

GLS Page 35
Download
Date Close Price change Market cap Trading volume
Jun 21, 2020 $ 0.00157
-1.18%
$ -- $ 46
Jun 20, 2020 $ 0.00158
-2.69%
$ -- $ 70
Jun 19, 2020 $ 0.00163
-4.20%
$ -- $ 178
Jun 18, 2020 $ 0.0017
-1.07%
$ -- $ 66
Jun 17, 2020 $ 0.00172
-0.13%
$ -- $ 1,532
Jun 16, 2020 $ 0.00172
-1.69%
$ -- $ 1,980
Jun 15, 2020 $ 0.00175
-1.30%
$ -- $ 281
Jun 14, 2020 $ 0.00177
+2.53%
$ -- $ 60
Jun 13, 2020 $ 0.00173
-5.39%
$ -- $ 107
Jun 12, 2020 $ 0.00183
+20.38%
$ -- $ 84
Jun 11, 2020 $ 0.00152
-9.11%
$ -- $ 109
Jun 10, 2020 $ 0.00167
-16.00%
$ -- $ 433
Jun 9, 2020 $ 0.00199
+7.34%
$ -- $ 31
Jun 8, 2020 $ 0.00185
-11.23%
$ -- $ 55
Jun 7, 2020 $ 0.00209
-1.28%
$ -- $ 15
Jun 6, 2020 $ 0.00211
+3.41%
$ -- $ 0
Jun 5, 2020 $ 0.00204
-1.44%
$ -- $ 53
Jun 4, 2020 $ 0.00207
-6.79%
$ -- $ 144
Jun 3, 2020 $ 0.00223
-3.05%
$ -- $ 28
Jun 2, 2020 $ 0.0023
+4.27%
$ -- $ 331
Jun 1, 2020 $ 0.0022
-2.41%
$ -- $ 52
May 31, 2020 $ 0.00226
-2.91%
$ -- $ 2,219
May 30, 2020 $ 0.00232
-1.43%
$ -- $ 271
May 29, 2020 $ 0.00236
-3.98%
$ -- $ 341
May 28, 2020 $ 0.00245
+10.87%
$ -- $ 198
May 27, 2020 $ 0.00221
-0.05%
$ -- $ 109
May 26, 2020 $ 0.00221
+0.03%
$ -- $ 460
May 25, 2020 $ 0.00221
-1.21%
$ -- $ 25
May 24, 2020 $ 0.00224
-1.41%
$ -- $ 9
May 23, 2020 $ 0.00227
+2.15%
$ -- $ 124
May 22, 2020 $ 0.00223
-1.44%
$ -- $ 43
May 21, 2020 $ 0.00226
-5.17%
$ -- $ 10
May 20, 2020 $ 0.00238
+2.21%
$ -- $ 3
May 19, 2020 $ 0.00233
+3.35%
$ -- $ 0.1
May 18, 2020 $ 0.00226
+0.76%
$ -- $ 4
May 17, 2020 $ 0.00224
+7.33%
$ -- $ 0
May 16, 2020 $ 0.00208
-10.56%
$ -- $ 7
May 15, 2020 $ 0.00233
+3.15%
$ -- $ 6
May 14, 2020 $ 0.00226
+7.74%
$ -- $ 157
May 13, 2020 $ 0.0021
+2.11%
$ -- $ 4
Download