Coinranking
GOLOS BLOCKCHAIN Historical Data
GLS
Page 34
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 13, 2020 | $0.00163 | -5.33% | ||
| Aug 12, 2020 | $0.00172 | +7.72% | ||
| Aug 11, 2020 | $0.00159 | -11.54% | ||
| Aug 10, 2020 | $0.0018 | +4.45% | ||
| Aug 9, 2020 | $0.00172 | -0.70% | ||
| Aug 8, 2020 | $0.00173 | -0.37% | ||
| Aug 6, 2020 | $0.00178 | +1.06% | ||
| Aug 5, 2020 | $0.00176 | +3.88% | ||
| Aug 4, 2020 | $0.00162 | +0.37% | ||
| Aug 3, 2020 | $0.00162 | +4.07% | ||
| Aug 2, 2020 | $0.00155 | -5.60% | ||
| Aug 1, 2020 | $0.00164 | -3.65% | ||
| Jul 31, 2020 | $0.00171 | +4.91% | ||
| Jul 30, 2020 | $0.00163 | -4.96% | ||
| Jul 29, 2020 | $0.00171 | -1.19% | ||
| Jul 28, 2020 | $0.00164 | -0.79% | ||
| Jul 27, 2020 | $0.00165 | +3.85% | ||
| Jul 26, 2020 | $0.00159 | -5.37% | ||
| Jul 25, 2020 | $0.00168 | +15.14% | ||
| Jul 24, 2020 | $0.00146 | -4.33% | ||
| Jul 23, 2020 | $0.00152 | -0.24% | ||
| Jul 22, 2020 | $0.00153 | +1.75% | ||
| Jul 21, 2020 | $0.00141 | +2.35% | ||
| Jul 20, 2020 | $0.00138 | -6.60% | ||
| Jul 19, 2020 | $0.00148 | +6.94% | ||
| Jul 18, 2020 | $0.00138 | -5.96% | ||
| Jul 17, 2020 | $0.00147 | +3.36% | ||
| Jul 16, 2020 | $0.00142 | -3.54% | ||
| Jul 15, 2020 | $0.00147 | -0.65% | ||
| Jul 14, 2020 | $0.00148 | +2.30% | ||
| Jul 13, 2020 | $0.00145 | -7.71% | ||
| Jul 12, 2020 | $0.00157 | +1.14% | ||
| Jul 11, 2020 | $0.00155 | -0.04% | ||
| Jul 10, 2020 | $0.00155 | +6.75% | ||
| Jul 9, 2020 | $0.00146 | -11.04% | ||
| Jul 8, 2020 | $0.00164 | +7.19% | ||
| Jul 7, 2020 | $0.00153 | -1.28% | ||
| Jul 6, 2020 | $0.00155 | +5.54% | ||
| Jul 5, 2020 | $0.00146 | -0.49% | ||
| Jul 4, 2020 | $0.00147 | -5.96% | ||
| Jul 3, 2020 | $0.00156 | +7.29% | ||
| Jul 2, 2020 | $0.00146 | -6.17% | ||
| Jul 1, 2020 | $0.00155 | -0.11% | ||
| Jun 30, 2020 | $0.00156 | -0.98% | ||
| Jun 29, 2020 | $0.00157 | -4.05% | ||
| Jun 28, 2020 | $0.00164 | +6.67% | ||
| Jun 27, 2020 | $0.00153 | -6.87% | ||
| Jun 26, 2020 | $0.00165 | +4.51% | ||
| Jun 25, 2020 | $0.00158 | -4.89% | ||
| Jun 24, 2020 | $0.00166 | -1.15% | ||