Coinranking
GOLOS BLOCKCHAIN Historical Data
GLS
Page 9
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Feb 28, 2024 | $0.0007 | +3.00% | ||
| Feb 27, 2024 | $0.000679 | -2.91% | ||
| Feb 26, 2024 | $0.0007 | -5.66% | ||
| Feb 25, 2024 | $0.000742 | +0.00% | ||
| Feb 24, 2024 | $0.000742 | +0.00% | ||
| Feb 23, 2024 | $0.000742 | +0.00% | ||
| Feb 22, 2024 | $0.000764 | +0.00% | ||
| Feb 21, 2024 | $0.000764 | +6.00% | ||
| Feb 20, 2024 | $0.000721 | +0.00% | ||
| Feb 19, 2024 | $0.000721 | +0.00% | ||
| Feb 18, 2024 | $0.000721 | +9.37% | ||
| Feb 17, 2024 | $0.00064 | +0.00% | ||
| Feb 16, 2024 | $0.00064 | +6.18% | ||
| Feb 15, 2024 | $0.000835 | +0.00% | ||
| Feb 14, 2024 | $0.000835 | +0.00% | ||
| Feb 13, 2024 | $0.000835 | -5.74% | ||
| Feb 12, 2024 | $0.000886 | +0.00% | ||
| Feb 11, 2024 | $0.000886 | -2.99% | ||
| Feb 10, 2024 | $0.000913 | -10.92% | ||
| Feb 9, 2024 | $0.00102 | -2.94% | ||
| Feb 8, 2024 | $0.00106 | -8.42% | ||
| Feb 7, 2024 | $0.00115 | -0.28% | ||
| Feb 6, 2024 | $0.00116 | +0.00% | ||
| Feb 5, 2024 | $0.00116 | -5.69% | ||
| Feb 4, 2024 | $0.00123 | +0.00% | ||
| Feb 3, 2024 | $0.00121 | +0.00% | ||
| Feb 2, 2024 | $0.00121 | +6.33% | ||
| Feb 1, 2024 | $0.00114 | -0.99% | ||
| Jan 31, 2024 | $0.00115 | -4.06% | ||
| Jan 30, 2024 | $0.0012 | -0.78% | ||
| Jan 29, 2024 | $0.00121 | +0.78% | ||
| Jan 28, 2024 | $0.0012 | +0.00% | ||
| Jan 27, 2024 | $0.0012 | -4.85% | ||
| Jan 26, 2024 | $0.00126 | +3.20% | ||
| Jan 25, 2024 | $0.00122 | -5.90% | ||
| Jan 24, 2024 | $0.0013 | +3.14% | ||
| Jan 23, 2024 | $0.00126 | -0.99% | ||
| Jan 22, 2024 | $0.00127 | -3.10% | ||
| Jan 21, 2024 | $0.00131 | +0.00% | ||
| Jan 20, 2024 | $0.00131 | +0.00% | ||
| Jan 19, 2024 | $0.00131 | +0.00% | ||
| Jan 18, 2024 | $0.00131 | +0.00% | ||
| Jan 17, 2024 | $0.00131 | +0.00% | ||
| Jan 16, 2024 | $0.00131 | +2.18% | ||
| Jan 15, 2024 | $0.00129 | -4.06% | ||
| Jan 14, 2024 | $0.00134 | +0.00% | ||
| Jan 13, 2024 | $0.00134 | +0.00% | ||
| Jan 12, 2024 | $0.00134 | +3.00% | ||
| Jan 11, 2024 | $0.0013 | -4.83% | ||
| Jan 10, 2024 | $0.00137 | +0.00% | ||