GOLOS BLOCKCHAIN Historical Data

GLS Page 10
Download
Date Close Price change Market cap Trading volume
Jan 6, 2024 $ 0.00137
+0.00%
$ -- $ 30
Jan 5, 2024 $ 0.00137
+0.00%
$ -- $ 31
Jan 4, 2024 $ 0.00137
+0.00%
$ -- $ 20
Jan 3, 2024 $ 0.00137
-0.99%
$ -- $ 140
Jan 2, 2024 $ 0.00138
+0.00%
$ -- $ 5
Jan 1, 2024 $ 0.00138
+0.00%
$ -- $ 33
Dec 31, 2023 $ 0.00138
+0.00%
$ -- $ 24
Dec 30, 2023 $ 0.00141
+0.00%
$ -- $ 15
Dec 29, 2023 $ 0.00141
+0.00%
$ -- $ 15
Dec 28, 2023 $ 0.00141
+0.00%
$ -- $ 16
Dec 27, 2023 $ 0.00141
+3.20%
$ -- $ 18
Dec 26, 2023 $ 0.00136
-3.10%
$ -- $ 78
Dec 25, 2023 $ 0.00141
+0.00%
$ -- $ 25
Dec 24, 2023 $ 0.00141
-0.99%
$ -- $ 126
Dec 23, 2023 $ 0.00142
-0.99%
$ -- $ 84
Dec 22, 2023 $ 0.00144
+2.18%
$ -- $ 31
Dec 21, 2023 $ 0.00141
-4.06%
$ -- $ 126
Dec 20, 2023 $ 0.00147
+0.00%
$ -- $ 20
Dec 19, 2023 $ 0.00147
+3.20%
$ -- $ 21
Dec 18, 2023 $ 0.00142
+0.00%
$ -- $ 4
Dec 17, 2023 $ 0.00142
+0.00%
$ -- $ 23
Dec 16, 2023 $ 0.00142
-3.10%
$ -- $ 26
Dec 15, 2023 $ 0.00147
+2.18%
$ -- $ 23
Dec 14, 2023 $ 0.00143
-3.10%
$ -- $ 26
Dec 13, 2023 $ 0.00148
+0.00%
$ -- $ 24
Dec 12, 2023 $ 0.00148
+0.00%
$ -- $ 24
Dec 11, 2023 $ 0.00148
+0.00%
$ -- $ 24
Dec 10, 2023 $ 0.00148
+0.00%
$ -- $ 25
Dec 9, 2023 $ 0.00148
+1.00%
$ -- $ 52
Dec 7, 2023 $ 0.00143
+0.00%
$ -- $ 24
Dec 6, 2023 $ 0.00143
-3.10%
$ -- $ 24
Dec 5, 2023 $ 0.00148
+0.00%
$ -- $ 13
Dec 4, 2023 $ 0.00148
+0.00%
$ -- $ 14
Dec 3, 2023 $ 0.00148
+0.00%
$ -- $ 14
Dec 2, 2023 $ 0.00148
+0.00%
$ -- $ 15
Dec 1, 2023 $ 0.00148
+0.00%
$ -- $ 15
Nov 30, 2023 $ 0.00151
+0.00%
$ -- $ 1
Nov 29, 2023 $ 0.00151
+0.00%
$ -- $ 87
Nov 28, 2023 $ 0.00144
+17.53%
$ -- $ 18
Nov 27, 2023 $ 0.00122
-16.59%
$ -- $ 109
Nov 26, 2023 $ 0.00146
+2.91%
$ -- $ 17
Nov 25, 2023 $ 0.00142
+0.00%
$ -- $ 25
Nov 24, 2023 $ 0.00142
-1.82%
$ -- $ 9
Nov 23, 2023 $ 0.00145
+0.00%
$ -- $ 97
Nov 22, 2023 $ 0.00145
-1.12%
$ -- $ 164
Nov 21, 2023 $ 0.00146
+0.00%
$ -- $ 21
Nov 20, 2023 $ 0.00146
-3.10%
$ -- $ 21
Nov 19, 2023 $ 0.00151
+0.00%
$ -- $ 18
Nov 18, 2023 $ 0.00151
+0.00%
$ -- $ 19
Nov 17, 2023 $ 0.00151
+2.18%
$ -- $ 10