SYA x Flooz Historical Data

SYA Page 2
Download
Date Close Price change Market cap Trading volume
Jul 25, 2025 $0.0₈447
+1.26%
$-- $2
Jul 24, 2025 $0.0₈442
-0.03%
$-- $20
Jul 23, 2025 $0.0₈442
-1.13%
$-- $1
Jul 22, 2025 $0.0₈448
+2.61%
$-- $19
Jul 21, 2025 $0.0₈436
+0.92%
$-- $2
Jul 20, 2025 $0.0₈432
+3.14%
$-- $63
Jul 19, 2025 $0.0₈419
+0.52%
$-- $168
Jul 18, 2025 $0.0₈417
+1.01%
$-- $128
Jul 17, 2025 $0.0₈415
+1.14%
$-- $53
Jun 25, 2025 $0.0₈37
-0.10%
$-- $0.01
Jun 18, 2025 $0.0₈373
-0.25%
$-- $0
Jun 17, 2025 $0.0₈365
-3.91%
$-- $0
Jun 16, 2025 $0.0₈378
+1.39%
$-- $0
Jun 15, 2025 $0.0₈372
+0.62%
$-- $1
Jun 14, 2025 $0.0₈37
-1.60%
$-- $258
Jun 13, 2025 $0.0₈375
-0.32%
$-- $0
Jun 12, 2025 $0.0₈376
-1.23%
$-- $0
Jun 11, 2025 $0.0₈384
-0.23%
$-- $41
Jun 10, 2025 $0.0₈384
+0.72%
$-- $9
Jun 9, 2025 $0.0₈381
+1.44%
$-- $3
Jun 8, 2025 $0.0₈375
+0.28%
$-- $2
Jun 7, 2025 $0.0₈375
+1.65%
$-- $60
Jun 6, 2025 $0.0₈37
+1.70%
$-- $0.01
Jun 5, 2025 $0.0₈366
-3.78%
$-- $477
Jun 4, 2025 $0.0₈383
+0.95%
$-- $6
Jun 3, 2025 $0.0₈379
-0.65%
$-- $391
Jun 2, 2025 $0.0₈377
-1.07%
$-- $0
Jun 1, 2025 $0.0₈379
+0.22%
$-- $0
May 31, 2025 $0.0₈378
+0.26%
$-- $17
May 30, 2025 $0.0₈378
-2.76%
$-- $65
May 29, 2025 $0.0₈39
-1.28%
$-- $0
May 28, 2025 $0.0₈395
+0.01%
$-- $10
May 27, 2025 $0.0₈396
+2.33%
$-- $1
May 26, 2025 $0.0₈388
+0.78%
$-- $0
May 25, 2025 $0.0₈385
+0.46%
$-- $9
May 24, 2025 $0.0₈384
+4.47%
$-- $18
May 23, 2025 $0.0₈37
-6.01%
$-- $7
May 22, 2025 $0.0₈393
+2.10%
$-- $28
May 21, 2025 $0.0₈384
+3.55%
$-- $3
May 20, 2025 $0.0₈371
-0.86%
$-- $7
May 19, 2025 $0.0₈374
-1.98%
$-- $11
May 18, 2025 $0.0₈382
+5.21%
$-- $0.01
May 17, 2025 $0.0₈362
-2.59%
$-- $0
May 16, 2025 $0.0₈373
-0.51%
$-- $0
May 15, 2025 $0.0₈376
+0.22%
$-- $0
May 14, 2025 $0.0₈373
-1.75%
$-- $0
May 13, 2025 $0.0₈379
+0.59%
$-- $23
Apr 8, 2025 $0.0₈318
+0.00%
$-- $62
Apr 1, 2025 $0.0₈344
+0.00%
$-- $3
Mar 29, 2025 $0.0₈355
+0.00%
$-- $19