SYA x Flooz Historical Data

SYA Page 2
Download
Date Close Price change Market cap Trading volume
May 24, 2025 $ 0.0₈384
+4.47%
$ -- $ 18
May 23, 2025 $ 0.0₈37
-6.01%
$ -- $ 7
May 22, 2025 $ 0.0₈393
+2.10%
$ -- $ 28
May 21, 2025 $ 0.0₈384
+3.55%
$ -- $ 3
May 20, 2025 $ 0.0₈371
-0.86%
$ -- $ 7
May 19, 2025 $ 0.0₈374
-1.98%
$ -- $ 11
May 18, 2025 $ 0.0₈382
+5.21%
$ -- $ 0.01
May 17, 2025 $ 0.0₈362
-2.59%
$ -- $ 0
May 16, 2025 $ 0.0₈373
-0.51%
$ -- $ 0
May 15, 2025 $ 0.0₈376
+0.22%
$ -- $ 0
May 14, 2025 $ 0.0₈373
-1.75%
$ -- $ 0
May 13, 2025 $ 0.0₈379
+0.59%
$ -- $ 23
Apr 8, 2025 $ 0.0₈318
+0.00%
$ -- $ 62
Apr 1, 2025 $ 0.0₈344
+0.00%
$ -- $ 3
Mar 29, 2025 $ 0.0₈355
+0.00%
$ -- $ 19
Mar 25, 2025 $ 0.0₈363
+0.00%
$ -- $ 269
Mar 22, 2025 $ 0.0₈362
+0.00%
$ -- $ 28
Mar 18, 2025 $ 0.0₈352
+0.00%
$ -- $ 4
Mar 13, 2025 $ 0.0₈333
+0.00%
$ -- $ 5
Mar 11, 2025 $ 0.0₈298
+0.00%
$ -- $ 1
Mar 6, 2025 $ 0.0₈371
+0.00%
$ -- $ 54
Mar 4, 2025 $ 0.0₈328
+0.00%
$ -- $ 0.1
Feb 27, 2025 $ 0.0₈353
+0.00%
$ -- $ 12
Feb 25, 2025 $ 0.0₈354
+0.00%
$ -- $ 51
Feb 20, 2025 $ 0.0₈62
+0.00%
$ -- $ 22
Feb 18, 2025 $ 0.0₈628
+0.00%
$ -- $ 0
Feb 11, 2025 $ 0.0₈353
+0.46%
$ -- $ 3
Feb 4, 2025 $ 0.0₈322
-4.73%
$ -- $ 8
Jan 28, 2025 $ 0.0₈376
+0.00%
$ -- $ 472
Jan 26, 2025 $ 0.0₈386
-0.52%
$ -- $ 2
Jan 25, 2025 $ 0.0₈393
+2.81%
$ -- $ 2
Jan 24, 2025 $ 0.0₈396
-0.36%
$ -- $ 39
Jan 23, 2025 $ 0.0₈395
-1.85%
$ -- $ 78
Jan 22, 2025 $ 0.0₈404
+2.10%
$ -- $ 39
Jan 21, 2025 $ 0.0₈401
+2.11%
$ -- $ 33
Jan 20, 2025 $ 0.0₈392
-0.83%
$ -- $ 402
Jan 19, 2025 $ 0.0₈395
-2.59%
$ -- $ 1,272
Jan 18, 2025 $ 0.0₈402
-2.66%
$ -- $ 164
Jan 17, 2025 $ 0.0₈409
+3.85%
$ -- $ 302
Jan 16, 2025 $ 0.0₈397
-3.22%
$ -- $ 123
Jan 15, 2025 $ 0.0₈399
-1.02%
$ -- $ 32
Jan 14, 2025 $ 0.0₈397
+2.32%
$ -- $ 2
Jan 13, 2025 $ 0.0₈392
-8.44%
$ -- $ 110
Jan 12, 2025 $ 0.0₈451
+15.53%
$ -- $ 31
Jan 11, 2025 $ 0.0₈386
-3.12%
$ -- $ 30
Jan 10, 2025 $ 0.0₈406
+4.65%
$ -- $ 90
Jan 9, 2025 $ 0.0₈389
-5.26%
$ -- $ 48
Jan 8, 2025 $ 0.0₈413
+4.53%
$ -- $ 1,111
Jan 7, 2025 $ 0.0₈396
-3.51%
$ -- $ 83
Jan 6, 2025 $ 0.0₈409
+6.94%
$ -- $ 10