Coinranking
SYA x Flooz Historical Data
SYA
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 27, 2025 | $0.0₈48 | +5.66% | ||
| Jul 26, 2025 | $0.0₈456 | +1.86% | ||
| Jul 25, 2025 | $0.0₈447 | +1.26% | ||
| Jul 24, 2025 | $0.0₈442 | -0.03% | ||
| Jul 23, 2025 | $0.0₈442 | -1.13% | ||
| Jul 22, 2025 | $0.0₈448 | +2.61% | ||
| Jul 21, 2025 | $0.0₈436 | +0.92% | ||
| Jul 20, 2025 | $0.0₈432 | +3.14% | ||
| Jul 19, 2025 | $0.0₈419 | +0.52% | ||
| Jul 18, 2025 | $0.0₈417 | +1.01% | ||
| Jul 17, 2025 | $0.0₈415 | +1.14% | ||
| Jun 25, 2025 | $0.0₈37 | -0.10% | ||
| Jun 18, 2025 | $0.0₈373 | -0.25% | ||
| Jun 17, 2025 | $0.0₈365 | -3.91% | ||
| Jun 16, 2025 | $0.0₈378 | +1.39% | ||
| Jun 15, 2025 | $0.0₈372 | +0.62% | ||
| Jun 14, 2025 | $0.0₈37 | -1.60% | ||
| Jun 13, 2025 | $0.0₈375 | -0.32% | ||
| Jun 12, 2025 | $0.0₈376 | -1.23% | ||
| Jun 11, 2025 | $0.0₈384 | -0.23% | ||
| Jun 10, 2025 | $0.0₈384 | +0.72% | ||
| Jun 9, 2025 | $0.0₈381 | +1.44% | ||
| Jun 8, 2025 | $0.0₈375 | +0.28% | ||
| Jun 7, 2025 | $0.0₈375 | +1.65% | ||
| Jun 6, 2025 | $0.0₈37 | +1.70% | ||
| Jun 5, 2025 | $0.0₈366 | -3.78% | ||
| Jun 4, 2025 | $0.0₈383 | +0.95% | ||
| Jun 3, 2025 | $0.0₈379 | -0.65% | ||
| Jun 2, 2025 | $0.0₈377 | -1.07% | ||
| Jun 1, 2025 | $0.0₈379 | +0.22% | ||
| May 31, 2025 | $0.0₈378 | +0.26% | ||
| May 30, 2025 | $0.0₈378 | -2.76% | ||
| May 29, 2025 | $0.0₈39 | -1.28% | ||
| May 28, 2025 | $0.0₈395 | +0.01% | ||
| May 27, 2025 | $0.0₈396 | +2.33% | ||
| May 26, 2025 | $0.0₈388 | +0.78% | ||
| May 25, 2025 | $0.0₈385 | +0.46% | ||
| May 24, 2025 | $0.0₈384 | +4.47% | ||
| May 23, 2025 | $0.0₈37 | -6.01% | ||
| May 22, 2025 | $0.0₈393 | +2.10% | ||
| May 21, 2025 | $0.0₈384 | +3.55% | ||
| May 20, 2025 | $0.0₈371 | -0.86% | ||
| May 19, 2025 | $0.0₈374 | -1.98% | ||
| May 18, 2025 | $0.0₈382 | +5.21% | ||
| May 17, 2025 | $0.0₈362 | -2.59% | ||
| May 16, 2025 | $0.0₈373 | -0.51% | ||
| May 15, 2025 | $0.0₈376 | +0.22% | ||
| May 14, 2025 | $0.0₈373 | -1.75% | ||
| May 13, 2025 | $0.0₈379 | +0.59% | ||
| Apr 8, 2025 | $0.0₈318 | +0.00% | ||