SYA x Flooz Historical Data

SYA Page 3
Download
Date Close Price change Market cap Trading volume
Mar 25, 2025 $0.0₈363
+0.00%
$-- $269
Mar 22, 2025 $0.0₈362
+0.00%
$-- $28
Mar 18, 2025 $0.0₈352
+0.00%
$-- $4
Mar 13, 2025 $0.0₈333
+0.00%
$-- $5
Mar 11, 2025 $0.0₈298
+0.00%
$-- $1
Mar 6, 2025 $0.0₈371
+0.00%
$-- $54
Mar 4, 2025 $0.0₈328
+0.00%
$-- $0.1
Feb 27, 2025 $0.0₈353
+0.00%
$-- $12
Feb 25, 2025 $0.0₈354
+0.00%
$-- $51
Feb 20, 2025 $0.0₈62
+0.00%
$-- $22
Feb 18, 2025 $0.0₈628
+0.00%
$-- $0
Feb 11, 2025 $0.0₈353
+0.46%
$-- $3
Feb 4, 2025 $0.0₈322
-4.73%
$-- $8
Jan 28, 2025 $0.0₈376
+0.00%
$-- $472
Jan 26, 2025 $0.0₈386
-0.52%
$-- $2
Jan 25, 2025 $0.0₈393
+2.81%
$-- $2
Jan 24, 2025 $0.0₈396
-0.36%
$-- $39
Jan 23, 2025 $0.0₈395
-1.85%
$-- $78
Jan 22, 2025 $0.0₈404
+2.10%
$-- $39
Jan 21, 2025 $0.0₈401
+2.11%
$-- $33
Jan 20, 2025 $0.0₈392
-0.83%
$-- $402
Jan 19, 2025 $0.0₈395
-2.59%
$-- $1,272
Jan 18, 2025 $0.0₈402
-2.66%
$-- $164
Jan 17, 2025 $0.0₈409
+3.85%
$-- $302
Jan 16, 2025 $0.0₈397
-3.22%
$-- $123
Jan 15, 2025 $0.0₈399
-1.02%
$-- $32
Jan 14, 2025 $0.0₈397
+2.32%
$-- $2
Jan 13, 2025 $0.0₈392
-8.44%
$-- $110
Jan 12, 2025 $0.0₈451
+15.53%
$-- $31
Jan 11, 2025 $0.0₈386
-3.12%
$-- $30
Jan 10, 2025 $0.0₈406
+4.65%
$-- $90
Jan 9, 2025 $0.0₈389
-5.26%
$-- $48
Jan 8, 2025 $0.0₈413
+4.53%
$-- $1,111
Jan 7, 2025 $0.0₈396
-3.51%
$-- $83
Jan 6, 2025 $0.0₈409
+6.94%
$-- $10
Jan 5, 2025 $0.0₈384
-3.17%
$-- $275
Jan 4, 2025 $0.0₈404
-2.62%
$-- $93
Jan 3, 2025 $0.0₈414
+2.90%
$-- $1,641
Jan 2, 2025 $0.0₈409
-0.04%
$-- $93
Jan 1, 2025 $0.0₈405
+0.34%
$-- $272
Dec 31, 2024 $0.0₈408
+2.38%
$-- $923
Dec 30, 2024 $0.0₈4
+0.92%
$-- $124
Dec 29, 2024 $0.0₈398
-3.07%
$-- $101
Dec 28, 2024 $0.0₈411
+2.94%
$-- $16
Dec 27, 2024 $0.0₈402
+2.18%
$-- $296
Dec 26, 2024 $0.0₈397
-1.84%
$-- $5,035
Dec 25, 2024 $0.0₈404
+0.63%
$-- $178
Dec 24, 2024 $0.0₈402
-0.07%
$-- $1
Dec 23, 2024 $0.0₈405
+10.10%
$-- $39
Dec 22, 2024 $0.0₈386
-1.30%
$-- $1,245