SYA x Flooz Historical Data

SYA Page 4
Download
Date Close Price change Market cap Trading volume
Nov 28, 2024 $ 0.0₈402
+1.15%
$ -- $ 78
Nov 27, 2024 $ 0.0₈398
+5.18%
$ -- $ 60
Nov 26, 2024 $ 0.0₈378
-4.22%
$ -- $ 155
Nov 25, 2024 $ 0.0₈393
-4.35%
$ -- $ 113
Nov 24, 2024 $ 0.0₈411
+1.72%
$ -- $ 31
Nov 23, 2024 $ 0.0₈403
+3.00%
$ -- $ 351
Nov 22, 2024 $ 0.0₈388
-1.09%
$ -- $ 50
Nov 21, 2024 $ 0.0₈387
+2.71%
$ -- $ 274
Nov 20, 2024 $ 0.0₈376
+1.32%
$ -- $ 30
Nov 19, 2024 $ 0.0₈378
-1.19%
$ -- $ 19
Nov 18, 2024 $ 0.0₈383
+0.01%
$ -- $ 45
Nov 17, 2024 $ 0.0₈381
-1.38%
$ -- $ 362
Nov 16, 2024 $ 0.0₈377
-1.87%
$ -- $ 103
Nov 15, 2024 $ 0.0₈385
+0.46%
$ -- $ 5,120
Feb 14, 2023 $ 0.0₈336
+0.14%
$ -- $ 10,151
Feb 13, 2023 $ 0.0₈336
-18.54%
$ -- $ 19,378
Feb 12, 2023 $ 0.0₈412
-51.90%
$ -- $ 242,856
Feb 10, 2023 $ 0.0₈84
+0.12%
$ -- $ 27,856
Feb 9, 2023 $ 0.0₈839
-5.46%
$ -- $ 27,795
Feb 8, 2023 $ 0.0₈888
-1.24%
$ -- $ 16,131
Feb 7, 2023 $ 0.0₈923
+1.12%
$ -- $ 12,558
Feb 6, 2023 $ 0.0₈914
-0.49%
$ -- $ 12,428
Jan 31, 2023 $ 0.0₈901
+1.80%
$ -- $ 17,870
Jan 30, 2023 $ 0.0₈884
-0.90%
$ -- $ 17,540
Jan 24, 2023 $ 0.0₈906
+2.84%
$ -- $ 15,565
Jan 23, 2023 $ 0.0₈881
+0.48%
$ -- $ 15,144
Jan 15, 2023 $ 0.0₈895
-3.37%
$ -- $ 15,716
Jan 14, 2023 $ 0.0₈926
+4.88%
$ -- $ 16,272
Jan 13, 2023 $ 0.0₈883
-2.35%
$ -- $ 11,759
Jan 12, 2023 $ 0.0₈904
-7.27%
$ -- $ 119,315
Nov 22, 2022 $ 0.0₈988
-0.38%
$ -- $ 16,098
Nov 21, 2022 $ 0.0₈991
-1.15%
$ -- $ 16,153
Download