Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TRIA Historical Data

TRA Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 5, 2024 $0.458
-1.51%
$458.1 million $28,075
Aug 4, 2024 $0.465
+5.70%
$465.1 million $25,331
Aug 3, 2024 $0.439
+1.48%
$439.2 million $19,170
Aug 2, 2024 $0.432
+2.37%
$432.1 million $23,656
Aug 1, 2024 $0.421
-0.73%
$420.6 million $24,191
Jul 31, 2024 $0.424
+0.38%
$423.7 million $21,513
Jul 30, 2024 $0.421
-0.71%
$420.7 million $16,031
Jul 29, 2024 $0.422
+2.40%
$422.3 million $29,197
Jul 28, 2024 $0.412
-0.51%
$412.4 million $13,680
Jul 27, 2024 $0.414
+0.41%
$414.1 million $27,093
Jul 26, 2024 $0.414
-0.98%
$414.5 million $20,556
Jul 25, 2024 $0.417
-1.00%
$416.9 million $24,075
Jul 24, 2024 $0.416
+0.87%
$416.4 million $23,140
Jul 23, 2024 $0.412
-2.67%
$412.4 million $24,871
Jul 22, 2024 $0.422
-0.47%
$421.7 million $20,494
Jul 21, 2024 $0.424
+0.00%
$423.7 million $18,940
Jul 20, 2024 $0.424
+1.97%
$423.7 million $9,334
Jul 19, 2024 $0.415
+0.00%
$414.6 million $28,187
Jul 18, 2024 $0.415
-0.22%
$414.6 million $21,602
Jul 17, 2024 $0.415
+1.39%
$414.8 million $19,527
Jul 16, 2024 $0.41
+0.24%
$410.1 million $23,088
Jul 15, 2024 $0.409
+0.44%
$409.1 million $25,429
Jul 14, 2024 $0.408
+0.54%
$407.6 million $85,761
Jul 13, 2024 $0.405
+2.43%
$405.4 million $21,369
Jul 12, 2024 $0.394
-2.60%
$393.6 million $21,100
Jul 11, 2024 $0.402
-0.86%
$401.9 million $23,094
Jul 10, 2024 $0.397
+2.98%
$397.3 million $20,937
Jul 9, 2024 $0.351
+2.48%
$350.6 million $19,189
Jul 8, 2024 $0.348
+9.97%
$347.6 million $25,658
Jul 7, 2024 $0.319
+0.00%
$318.8 million $22,230
Jul 6, 2024 $0.319
+0.25%
$318.8 million $17,274
Jul 5, 2024 $0.319
+0.60%
$318.8 million $23,142
Jul 4, 2024 $0.318
-0.22%
$317.8 million $92,545
Jul 3, 2024 $0.318
+0.57%
$318 million $40,659
Jul 2, 2024 $0.317
+0.32%
$316.6 million $26,603
Jul 1, 2024 $0.314
-0.03%
$314.2 million $15,159
Jun 30, 2024 $0.314
-0.57%
$313.9 million $17,469
Jun 29, 2024 $0.315
-0.06%
$315.3 million $8,904
Jun 28, 2024 $0.314
-1.51%
$313.6 million $18,051
Jun 27, 2024 $0.319
+1.24%
$318.5 million $36,346
Jun 26, 2024 $0.315
+0.00%
$314.6 million $14,755
Jun 25, 2024 $0.314
-0.92%
$314 million $8,966
Jun 24, 2024 $0.316
+0.06%
$316.1 million $28,750
Jun 23, 2024 $0.317
+0.54%
$316.9 million $20,444
Jun 22, 2024 $0.314
+1.03%
$314.3 million $20,773
Jun 21, 2024 $0.313
+0.19%
$313.2 million $17,477
Jun 20, 2024 $0.313
+1.16%
$313 million $13,208
Jun 19, 2024 $0.309
-0.58%
$308.9 million $13,230
Jun 18, 2024 $0.31
+1.84%
$310.5 million $12,303
Jun 17, 2024 $0.305
-0.33%
$305.1 million $12,612