PIXEL Historical Data

PIXEL Page 14
Download
Date Close Price change Market cap Trading volume
Nov 9, 2024 $ 0.188
+14.20%
$ 144.59 million $ 46.88 million
Nov 8, 2024 $ 0.164
-1.71%
$ 126.61 million $ 34.08 million
Nov 7, 2024 $ 0.167
+0.17%
$ 128.76 million $ 43.41 million
Nov 6, 2024 $ 0.167
+14.97%
$ 128.51 million $ 54.25 million
Nov 5, 2024 $ 0.145
+5.63%
$ 111.8 million $ 34.35 million
Nov 4, 2024 $ 0.137
-2.86%
$ 105.84 million $ 35.16 million
Nov 3, 2024 $ 0.141
-7.45%
$ 108.95 million $ 38.17 million
Nov 2, 2024 $ 0.153
-4.99%
$ 117.7 million $ 24.67 million
Nov 1, 2024 $ 0.161
-3.58%
$ 123.88 million $ 47.3 million
Oct 31, 2024 $ 0.167
-10.59%
$ 128.5 million $ 45.82 million
Oct 30, 2024 $ 0.186
+1.83%
$ 143.76 million $ 71.41 million
Oct 29, 2024 $ 0.183
+23.35%
$ 141.06 million $ 73.86 million
Oct 28, 2024 $ 0.148
-2.03%
$ 114.36 million $ 36.5 million
Oct 27, 2024 $ 0.151
-2.36%
$ 116.72 million $ 36.87 million
Oct 26, 2024 $ 0.155
+0.80%
$ 119.57 million $ 46.22 million
Oct 25, 2024 $ 0.154
-9.53%
$ 118.62 million $ 58.4 million
Oct 24, 2024 $ 0.17
-0.69%
$ 131.12 million $ 45.34 million
Oct 23, 2024 $ 0.171
-6.34%
$ 132.03 million $ 99.99 million
Oct 22, 2024 $ 0.183
+18.34%
$ 140.89 million $ 122.5 million
Oct 21, 2024 $ 0.154
-3.92%
$ 119.05 million $ 37.91 million
Oct 20, 2024 $ 0.161
+5.49%
$ 123.91 million $ 37.2 million
Oct 19, 2024 $ 0.152
+4.26%
$ 117.44 million $ 32.15 million
Oct 18, 2024 $ 0.146
+3.55%
$ 112.64 million $ 27.21 million
Oct 17, 2024 $ 0.141
-4.06%
$ 108.78 million $ 21.42 million
Oct 16, 2024 $ 0.147
-8.89%
$ 113.38 million $ 28.4 million
Oct 15, 2024 $ 0.162
+5.39%
$ 124.53 million $ 69.4 million
Oct 14, 2024 $ 0.153
+15.21%
$ 118.12 million $ 37.6 million
Oct 13, 2024 $ 0.133
-0.68%
$ 102.53 million $ 16.42 million
Oct 12, 2024 $ 0.134
+1.39%
$ 103.23 million $ 17.79 million
Oct 11, 2024 $ 0.132
+7.88%
$ 101.83 million $ 20.88 million
Oct 10, 2024 $ 0.122
-0.28%
$ 94.39 million $ 20.07 million
Oct 9, 2024 $ 0.123
-3.92%
$ 94.66 million $ 22.85 million
Oct 8, 2024 $ 0.128
-2.36%
$ 98.51 million $ 20.87 million
Oct 7, 2024 $ 0.131
-1.40%
$ 100.89 million $ 24.09 million
Oct 6, 2024 $ 0.133
+2.89%
$ 102.32 million $ 14.05 million
Oct 5, 2024 $ 0.129
-1.59%
$ 99.44 million $ 15.98 million
Oct 4, 2024 $ 0.131
+6.65%
$ 101.05 million $ 18.71 million
Oct 3, 2024 $ 0.123
-3.22%
$ 94.75 million $ 22.06 million
Oct 2, 2024 $ 0.127
-6.43%
$ 97.9 million $ 25.21 million
Oct 1, 2024 $ 0.136
-11.95%
$ 104.63 million $ 34.28 million
Sep 30, 2024 $ 0.154
-7.00%
$ 118.86 million $ 27.34 million
Sep 29, 2024 $ 0.166
+1.05%
$ 127.72 million $ 21.36 million
Sep 28, 2024 $ 0.164
-2.74%
$ 126.36 million $ 22.36 million
Sep 27, 2024 $ 0.168
+4.75%
$ 129.88 million $ 27.89 million
Sep 26, 2024 $ 0.161
+7.83%
$ 123.99 million $ 25.92 million
Sep 25, 2024 $ 0.149
-4.29%
$ 114.98 million $ 24.42 million
Sep 24, 2024 $ 0.156
+3.29%
$ 120.1 million $ 26.57 million
Sep 23, 2024 $ 0.151
+8.10%
$ 116.21 million $ 25.91 million
Sep 22, 2024 $ 0.139
-6.18%
$ 107.5 million $ 20.23 million
Sep 21, 2024 $ 0.149
+3.54%
$ 114.58 million $ 20.72 million