PIXEL Historical Data

PIXEL Page 13
Download
Date Close Price change Market cap Trading volume
Aug 20, 2024 $ 0.151
+4.44%
$ 116.27 million $ 30.85 million
Aug 19, 2024 $ 0.144
-0.49%
$ 111.37 million $ 29.1 million
Aug 18, 2024 $ 0.145
+1.26%
$ 111.92 million $ 39.84 million
Aug 17, 2024 $ 0.143
+5.91%
$ 110.51 million $ 18.84 million
Aug 16, 2024 $ 0.135
+0.43%
$ 104.35 million $ 26.04 million
Aug 15, 2024 $ 0.135
-3.14%
$ 104.01 million $ 34.49 million
Aug 14, 2024 $ 0.139
-1.67%
$ 107.41 million $ 20.27 million
Aug 13, 2024 $ 0.142
-3.17%
$ 109.24 million $ 24.78 million
Aug 12, 2024 $ 0.146
+20.98%
$ 112.83 million $ 38.99 million
Aug 11, 2024 $ 0.121
-10.30%
$ 93.27 million $ 18.55 million
Aug 10, 2024 $ 0.135
+1.70%
$ 103.97 million $ 17.57 million
Aug 9, 2024 $ 0.133
-6.60%
$ 102.23 million $ 22.03 million
Aug 8, 2024 $ 0.142
+12.04%
$ 109.47 million $ 23.82 million
Aug 7, 2024 $ 0.127
-2.53%
$ 97.63 million $ 25.06 million
Aug 6, 2024 $ 0.13
+9.02%
$ 100.09 million $ 27.51 million
Aug 5, 2024 $ 0.119
-10.06%
$ 91.85 million $ 61.55 million
Aug 4, 2024 $ 0.132
-6.56%
$ 102.14 million $ 22.97 million
Aug 3, 2024 $ 0.142
-8.10%
$ 109.33 million $ 23.43 million
Aug 2, 2024 $ 0.154
-10.90%
$ 118.95 million $ 24.69 million
Aug 1, 2024 $ 0.173
-3.01%
$ 133.53 million $ 23.81 million
Jul 31, 2024 $ 0.179
-1.12%
$ 137.69 million $ 21.65 million
Jul 30, 2024 $ 0.181
-3.49%
$ 139.29 million $ 19.51 million
Jul 29, 2024 $ 0.187
-2.50%
$ 144.33 million $ 18.24 million
Jul 28, 2024 $ 0.192
-4.81%
$ 148.05 million $ 14.39 million
Jul 27, 2024 $ 0.202
+0.62%
$ 155.55 million $ 17.55 million
Jul 26, 2024 $ 0.201
+6.98%
$ 154.63 million $ 15.58 million
Jul 25, 2024 $ 0.187
-3.34%
$ 144.55 million $ 28.68 million
Jul 24, 2024 $ 0.194
-4.67%
$ 149.55 million $ 29.41 million
Jul 23, 2024 $ 0.203
-3.98%
$ 156.87 million $ 34.52 million
Jul 22, 2024 $ 0.212
-8.98%
$ 163.4 million $ 33.39 million
Jul 21, 2024 $ 0.233
+1.62%
$ 179.53 million $ 29.75 million
Jul 20, 2024 $ 0.229
-0.96%
$ 176.67 million $ 29.9 million
Jul 19, 2024 $ 0.231
+2.73%
$ 178.43 million $ 35.31 million
Jul 18, 2024 $ 0.225
-0.16%
$ 173.64 million $ 46.97 million
Jul 17, 2024 $ 0.226
+6.45%
$ 173.88 million $ 45.08 million
Jul 16, 2024 $ 0.212
+1.44%
$ 163.35 million $ 38.57 million
Jul 15, 2024 $ 0.209
+8.44%
$ 161.02 million $ 31.28 million
Jul 14, 2024 $ 0.193
+2.66%
$ 148.47 million $ 23.48 million
Jul 13, 2024 $ 0.188
+1.09%
$ 144.62 million $ 21.58 million
Jul 12, 2024 $ 0.186
+2.46%
$ 143.07 million $ 28.52 million
Jul 11, 2024 $ 0.181
-7.43%
$ 139.6 million $ 29.39 million
Jul 10, 2024 $ 0.196
+1.26%
$ 150.84 million $ 27.15 million
Jul 9, 2024 $ 0.193
-2.72%
$ 148.97 million $ 31.5 million
Jul 8, 2024 $ 0.199
+5.98%
$ 153.13 million $ 64.94 million
Jul 7, 2024 $ 0.187
-2.59%
$ 144.45 million $ 44.3 million
Jul 6, 2024 $ 0.192
+13.04%
$ 148.32 million $ 42.16 million
Jul 5, 2024 $ 0.17
-10.72%
$ 131.2 million $ 73.5 million
Jul 4, 2024 $ 0.19
-10.98%
$ 146.88 million $ 41.27 million
Jul 3, 2024 $ 0.214
-10.02%
$ 164.99 million $ 36.04 million
Jul 2, 2024 $ 0.238
+1.81%
$ 183.36 million $ 36.68 million