PIXEL Historical Data

PIXEL Page 16
Download
Date Close Price change Market cap Trading volume
May 24, 2024 $ 0.389
+6.16%
$ 300.09 million $ 65.07 million
May 23, 2024 $ 0.367
-1.54%
$ 282.7 million $ 66.47 million
May 22, 2024 $ 0.372
-3.90%
$ 287.13 million $ 59.93 million
May 21, 2024 $ 0.388
+1.87%
$ 298.9 million $ 64.25 million
May 20, 2024 $ 0.381
+11.83%
$ 293.42 million $ 36.58 million
May 19, 2024 $ 0.34
-6.54%
$ 262.38 million $ 32.41 million
May 18, 2024 $ 0.364
+0.33%
$ 280.73 million $ 30.97 million
May 17, 2024 $ 0.363
+3.75%
$ 279.82 million $ 39.75 million
May 16, 2024 $ 0.35
-5.70%
$ 269.69 million $ 47.05 million
May 15, 2024 $ 0.371
+10.68%
$ 285.99 million $ 43.03 million
May 14, 2024 $ 0.335
-4.71%
$ 258.4 million $ 53.68 million
May 13, 2024 $ 0.351
-6.39%
$ 270.96 million $ 53.45 million
May 12, 2024 $ 0.375
+0.60%
$ 289.47 million $ 28.53 million
May 11, 2024 $ 0.373
-0.74%
$ 287.75 million $ 26.53 million
May 10, 2024 $ 0.376
-4.07%
$ 289.91 million $ 41.57 million
May 9, 2024 $ 0.392
+3.44%
$ 302.2 million $ 43.77 million
May 8, 2024 $ 0.379
-1.65%
$ 292.14 million $ 49.9 million
May 7, 2024 $ 0.385
-6.35%
$ 297.05 million $ 55.57 million
May 6, 2024 $ 0.411
-5.84%
$ 317.2 million $ 52.61 million
May 5, 2024 $ 0.437
+2.71%
$ 336.88 million $ 50.65 million
May 4, 2024 $ 0.425
-0.17%
$ 327.99 million $ 39.13 million
May 3, 2024 $ 0.426
+5.30%
$ 328.55 million $ 43.78 million
May 2, 2024 $ 0.405
+0.82%
$ 312.03 million $ 48.67 million
May 1, 2024 $ 0.401
-0.03%
$ 309.47 million $ 62.17 million
Apr 30, 2024 $ 0.401
-4.18%
$ 309.17 million $ 44.81 million
Apr 29, 2024 $ 0.418
-1.64%
$ 322.67 million $ 47.29 million
Apr 28, 2024 $ 0.425
-2.36%
$ 328.05 million $ 37.19 million
Apr 27, 2024 $ 0.436
+1.80%
$ 335.98 million $ 53.56 million
Apr 26, 2024 $ 0.428
-4.81%
$ 330.03 million $ 64.77 million
Apr 25, 2024 $ 0.45
+0.98%
$ 346.72 million $ 62.85 million
Apr 24, 2024 $ 0.445
-6.92%
$ 343.35 million $ 77.19 million
Apr 23, 2024 $ 0.478
-1.00%
$ 368.86 million $ 49.91 million
Apr 22, 2024 $ 0.483
+3.75%
$ 372.61 million $ 60.35 million
Apr 21, 2024 $ 0.466
-0.40%
$ 359.14 million $ 54.32 million
Apr 20, 2024 $ 0.468
+12.08%
$ 360.6 million $ 53.28 million
Apr 19, 2024 $ 0.417
+3.13%
$ 321.73 million $ 75.85 million
Apr 18, 2024 $ 0.405
+3.21%
$ 311.96 million $ 56.91 million
Apr 17, 2024 $ 0.392
-3.82%
$ 302.25 million $ 69.38 million
Apr 16, 2024 $ 0.408
-1.09%
$ 314.25 million $ 80.2 million
Apr 15, 2024 $ 0.412
-9.02%
$ 317.73 million $ 148.11 million
Apr 14, 2024 $ 0.453
+9.91%
$ 349.21 million $ 202.35 million
Apr 13, 2024 $ 0.412
-16.37%
$ 317.74 million $ 276.16 million
Apr 12, 2024 $ 0.493
-22.32%
$ 379.92 million $ 241.01 million
Apr 11, 2024 $ 0.634
-2.45%
$ 489.08 million $ 207.32 million
Apr 10, 2024 $ 0.65
+3.92%
$ 501.33 million $ 113.59 million
Apr 9, 2024 $ 0.626
-7.90%
$ 482.43 million $ 86.87 million
Apr 8, 2024 $ 0.679
+2.71%
$ 523.79 million $ 82.53 million
Apr 7, 2024 $ 0.661
+2.16%
$ 509.97 million $ 77.59 million
Apr 6, 2024 $ 0.647
+1.62%
$ 499.21 million $ 75.98 million
Apr 5, 2024 $ 0.637
-1.52%
$ 491.27 million $ 114.49 million