PIXEL Historical Data

PIXEL Page 17
Download
Date Close Price change Market cap Trading volume
Jun 12, 2024 $ 0.391
+5.78%
$ 301.15 million $ 62.47 million
Jun 11, 2024 $ 0.369
-6.39%
$ 284.64 million $ 56.21 million
Jun 10, 2024 $ 0.394
-4.86%
$ 303.93 million $ 49.35 million
Jun 9, 2024 $ 0.414
+0.81%
$ 319.49 million $ 44.84 million
Jun 8, 2024 $ 0.411
-6.63%
$ 317.15 million $ 64.09 million
Jun 7, 2024 $ 0.44
-10.09%
$ 338.97 million $ 89.74 million
Jun 6, 2024 $ 0.489
-1.97%
$ 377.01 million $ 62.21 million
Jun 5, 2024 $ 0.499
+2.87%
$ 384.58 million $ 72.25 million
Jun 4, 2024 $ 0.485
-4.39%
$ 373.86 million $ 65.93 million
Jun 3, 2024 $ 0.507
-1.63%
$ 391.02 million $ 126.48 million
Jun 2, 2024 $ 0.516
+11.39%
$ 397.47 million $ 218.77 million
Jun 1, 2024 $ 0.463
+11.06%
$ 356.81 million $ 77.98 million
May 31, 2024 $ 0.417
+3.57%
$ 321.54 million $ 42.64 million
May 30, 2024 $ 0.403
+0.72%
$ 310.45 million $ 47.15 million
May 29, 2024 $ 0.4
-3.59%
$ 308.23 million $ 44.55 million
May 28, 2024 $ 0.415
-3.55%
$ 319.71 million $ 51.28 million
May 27, 2024 $ 0.43
+7.42%
$ 331.47 million $ 65.15 million
May 26, 2024 $ 0.4
+1.49%
$ 308.58 million $ 35.12 million
May 25, 2024 $ 0.394
+1.32%
$ 304.05 million $ 54.22 million
May 24, 2024 $ 0.389
+6.16%
$ 300.09 million $ 65.07 million
May 23, 2024 $ 0.367
-1.54%
$ 282.7 million $ 66.47 million
May 22, 2024 $ 0.372
-3.90%
$ 287.13 million $ 59.93 million
May 21, 2024 $ 0.388
+1.87%
$ 298.9 million $ 64.25 million
May 20, 2024 $ 0.381
+11.83%
$ 293.42 million $ 36.58 million
May 19, 2024 $ 0.34
-6.54%
$ 262.38 million $ 32.41 million
May 18, 2024 $ 0.364
+0.33%
$ 280.73 million $ 30.97 million
May 17, 2024 $ 0.363
+3.75%
$ 279.82 million $ 39.75 million
May 16, 2024 $ 0.35
-5.70%
$ 269.69 million $ 47.05 million
May 15, 2024 $ 0.371
+10.68%
$ 285.99 million $ 43.03 million
May 14, 2024 $ 0.335
-4.71%
$ 258.4 million $ 53.68 million
May 13, 2024 $ 0.351
-6.39%
$ 270.96 million $ 53.45 million
May 12, 2024 $ 0.375
+0.60%
$ 289.47 million $ 28.53 million
May 11, 2024 $ 0.373
-0.74%
$ 287.75 million $ 26.53 million
May 10, 2024 $ 0.376
-4.07%
$ 289.91 million $ 41.57 million
May 9, 2024 $ 0.392
+3.44%
$ 302.2 million $ 43.77 million
May 8, 2024 $ 0.379
-1.65%
$ 292.14 million $ 49.9 million
May 7, 2024 $ 0.385
-6.35%
$ 297.05 million $ 55.57 million
May 6, 2024 $ 0.411
-5.84%
$ 317.2 million $ 52.61 million
May 5, 2024 $ 0.437
+2.71%
$ 336.88 million $ 50.65 million
May 4, 2024 $ 0.425
-0.17%
$ 327.99 million $ 39.13 million
May 3, 2024 $ 0.426
+5.30%
$ 328.55 million $ 43.78 million
May 2, 2024 $ 0.405
+0.82%
$ 312.03 million $ 48.67 million
May 1, 2024 $ 0.401
-0.03%
$ 309.47 million $ 62.17 million
Apr 30, 2024 $ 0.401
-4.18%
$ 309.17 million $ 44.81 million
Apr 29, 2024 $ 0.418
-1.64%
$ 322.67 million $ 47.29 million
Apr 28, 2024 $ 0.425
-2.36%
$ 328.05 million $ 37.19 million
Apr 27, 2024 $ 0.436
+1.80%
$ 335.98 million $ 53.56 million
Apr 26, 2024 $ 0.428
-4.81%
$ 330.03 million $ 64.77 million
Apr 25, 2024 $ 0.45
+0.98%
$ 346.72 million $ 62.85 million
Apr 24, 2024 $ 0.445
-6.92%
$ 343.35 million $ 77.19 million