PIXEL Historical Data

PIXEL Page 19
Download
Date Close Price change Market cap Trading volume
Mar 4, 2024 $0.514
-4.09%
$396.61 million $144.78 million
Mar 3, 2024 $0.536
-0.69%
$413.51 million $207.3 million
Mar 2, 2024 $0.54
+5.00%
$416.36 million $212.8 million
Mar 1, 2024 $0.514
+5.18%
$396.53 million $118.63 million
Feb 29, 2024 $0.489
-3.96%
$376.99 million $196.52 million
Feb 28, 2024 $0.509
-9.20%
$392.54 million $240.59 million
Feb 27, 2024 $0.561
-1.68%
$432.29 million $229.37 million
Feb 26, 2024 $0.57
+1.01%
$439.74 million $318.62 million
Feb 25, 2024 $0.565
+8.52%
$435.33 million $178.78 million
Feb 24, 2024 $0.52
+3.57%
$401.14 million $139.81 million
Feb 23, 2024 $0.502
-4.20%
$387.32 million $185.66 million
Feb 22, 2024 $0.524
+1.32%
$404.3 million $319.6 million
Feb 21, 2024 $0.518
+0.68%
$399.03 million $288.49 million
Download