PIXEL Historical Data

PIXEL Page 18
Download
Date Close Price change Market cap Trading volume
Apr 23, 2024 $ 0.478
-1.00%
$ 368.86 million $ 49.91 million
Apr 22, 2024 $ 0.483
+3.75%
$ 372.61 million $ 60.35 million
Apr 21, 2024 $ 0.466
-0.40%
$ 359.14 million $ 54.32 million
Apr 20, 2024 $ 0.468
+12.08%
$ 360.6 million $ 53.28 million
Apr 19, 2024 $ 0.417
+3.13%
$ 321.73 million $ 75.85 million
Apr 18, 2024 $ 0.405
+3.21%
$ 311.96 million $ 56.91 million
Apr 17, 2024 $ 0.392
-3.82%
$ 302.25 million $ 69.38 million
Apr 16, 2024 $ 0.408
-1.09%
$ 314.25 million $ 80.2 million
Apr 15, 2024 $ 0.412
-9.02%
$ 317.73 million $ 148.11 million
Apr 14, 2024 $ 0.453
+9.91%
$ 349.21 million $ 202.35 million
Apr 13, 2024 $ 0.412
-16.37%
$ 317.74 million $ 276.16 million
Apr 12, 2024 $ 0.493
-22.32%
$ 379.92 million $ 241.01 million
Apr 11, 2024 $ 0.634
-2.45%
$ 489.08 million $ 207.32 million
Apr 10, 2024 $ 0.65
+3.92%
$ 501.33 million $ 113.59 million
Apr 9, 2024 $ 0.626
-7.90%
$ 482.43 million $ 86.87 million
Apr 8, 2024 $ 0.679
+2.71%
$ 523.79 million $ 82.53 million
Apr 7, 2024 $ 0.661
+2.16%
$ 509.97 million $ 77.59 million
Apr 6, 2024 $ 0.647
+1.62%
$ 499.21 million $ 75.98 million
Apr 5, 2024 $ 0.637
-1.52%
$ 491.27 million $ 114.49 million
Apr 4, 2024 $ 0.647
+3.25%
$ 498.86 million $ 90.2 million
Apr 3, 2024 $ 0.627
-2.55%
$ 483.16 million $ 130.1 million
Apr 2, 2024 $ 0.643
-6.98%
$ 495.82 million $ 121.86 million
Apr 1, 2024 $ 0.688
-7.22%
$ 533 million $ 147.6 million
Mar 31, 2024 $ 0.742
+1.03%
$ 572.08 million $ 82.2 million
Mar 30, 2024 $ 0.734
-1.29%
$ 566.24 million $ 93.91 million
Mar 29, 2024 $ 0.744
-2.76%
$ 573.76 million $ 84.58 million
Mar 28, 2024 $ 0.765
+1.51%
$ 590.06 million $ 146.27 million
Mar 27, 2024 $ 0.754
-6.23%
$ 581.3 million $ 145.64 million
Mar 26, 2024 $ 0.804
-4.39%
$ 619.88 million $ 144.1 million
Mar 25, 2024 $ 0.841
+8.15%
$ 648.34 million $ 166.34 million
Mar 24, 2024 $ 0.777
-2.49%
$ 599.48 million $ 107.02 million
Mar 23, 2024 $ 0.797
+9.74%
$ 614.78 million $ 121.46 million
Mar 22, 2024 $ 0.727
-2.25%
$ 560.19 million $ 160.72 million
Mar 21, 2024 $ 0.743
+0.38%
$ 573.11 million $ 165.72 million
Mar 20, 2024 $ 0.74
+16.14%
$ 570.94 million $ 235.82 million
Mar 19, 2024 $ 0.638
-6.91%
$ 491.58 million $ 256.95 million
Mar 18, 2024 $ 0.685
-9.89%
$ 528.06 million $ 170.52 million
Mar 17, 2024 $ 0.76
+0.71%
$ 586 million $ 226.99 million
Mar 16, 2024 $ 0.755
+2.28%
$ 581.87 million $ 400.52 million
Mar 15, 2024 $ 0.738
-5.59%
$ 568.92 million $ 349.64 million
Mar 14, 2024 $ 0.782
-1.60%
$ 602.59 million $ 319.09 million
Mar 13, 2024 $ 0.795
-7.02%
$ 613.12 million $ 291.77 million
Mar 12, 2024 $ 0.855
+2.45%
$ 659.42 million $ 530.35 million
Mar 11, 2024 $ 0.835
-8.13%
$ 643.68 million $ 444.8 million
Mar 10, 2024 $ 0.906
+5.09%
$ 698.84 million $ 612.68 million
Mar 9, 2024 $ 0.862
+42.16%
$ 665 million $ 674.42 million
Mar 8, 2024 $ 0.607
-3.29%
$ 467.78 million $ 135.19 million
Mar 7, 2024 $ 0.627
+5.40%
$ 483.69 million $ 257.77 million
Mar 6, 2024 $ 0.595
+9.86%
$ 458.92 million $ 318.82 million
Mar 5, 2024 $ 0.542
+5.33%
$ 417.75 million $ 260.34 million