PIXEL Historical Data

PIXEL Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22, 2026 $0.00455
-0.51%
$3.5 million $3.92 million
Jul 21, 2026 $0.00457
+1.55%
$3.52 million $4.28 million
Jul 20, 2026 $0.0045
+3.38%
$3.47 million $11.58 million
Jul 19, 2026 $0.00435
-2.47%
$3.36 million $3.83 million
Jul 18, 2026 $0.00446
-1.37%
$3.44 million $3.66 million
Jul 17, 2026 $0.00453
-1.53%
$3.49 million $4.33 million
Jul 16, 2026 $0.0046
-1.73%
$3.54 million $4.05 million
Jul 15, 2026 $0.00468
+0.76%
$3.61 million $4.89 million
Jul 14, 2026 $0.00464
+1.26%
$3.58 million $3.96 million
Jul 13, 2026 $0.00458
-2.38%
$3.54 million $4.72 million
Jul 12, 2026 $0.0047
+0.67%
$3.62 million $3.94 million
Jul 11, 2026 $0.00467
-2.93%
$3.59 million $4.82 million
Jul 10, 2026 $0.00481
+0.23%
$3.7 million $4.42 million
Jul 9, 2026 $0.00479
-0.57%
$3.7 million $4.73 million
Jul 8, 2026 $0.00482
-2.28%
$3.72 million $5.12 million
Jul 7, 2026 $0.00494
-4.57%
$3.81 million $4.23 million
Jul 6, 2026 $0.00517
-3.00%
$3.99 million $5.23 million
Jul 5, 2026 $0.00533
-3.15%
$4.12 million $6.5 million
Jul 4, 2026 $0.00551
+3.82%
$4.25 million $11.5 million
Jul 3, 2026 $0.0053
+6.41%
$4.09 million $6.64 million
Jul 2, 2026 $0.00498
+2.52%
$3.84 million $14.35 million
Jul 1, 2026 $0.00486
+5.77%
$3.75 million $10.05 million
Jun 30, 2026 $0.0046
-4.48%
$3.54 million $4.68 million
Jun 29, 2026 $0.00481
-0.16%
$3.71 million $5.2 million
Jun 28, 2026 $0.00482
-0.38%
$3.72 million $5.08 million
Jun 27, 2026 $0.00484
-4.13%
$3.73 million $4.16 million
Jun 26, 2026 $0.00505
+2.58%
$3.89 million $5.6 million
Jun 25, 2026 $0.00492
-1.47%
$3.79 million $6.46 million
Jun 24, 2026 $0.00499
-2.36%
$3.85 million $6.64 million
Jun 23, 2026 $0.00511
-5.13%
$3.94 million $7.84 million
Jun 22, 2026 $0.00539
+1.93%
$4.16 million $6.48 million
Jun 21, 2026 $0.00529
-4.70%
$4.08 million $7.62 million
Jun 20, 2026 $0.00555
+6.30%
$4.28 million $12.46 million
Jun 19, 2026 $0.00522
-1.27%
$4.02 million $5.95 million
Jun 18, 2026 $0.00529
-5.03%
$4.08 million $7.27 million
Jun 17, 2026 $0.00557
-1.99%
$4.29 million $8.42 million
Jun 16, 2026 $0.00568
-0.33%
$4.38 million $7.04 million
Jun 15, 2026 $0.0057
+1.40%
$4.39 million $7.5 million
Jun 14, 2026 $0.00562
+2.11%
$4.33 million $5.93 million
Jun 13, 2026 $0.0055
+0.93%
$4.24 million $5.76 million
Jun 12, 2026 $0.00545
+0.32%
$4.2 million $6.79 million
Jun 11, 2026 $0.00544
+6.47%
$4.19 million $8.2 million
Jun 10, 2026 $0.0051
-2.78%
$3.94 million $9.46 million
Jun 9, 2026 $0.00525
-2.43%
$4.05 million $7.62 million
Jun 8, 2026 $0.00538
-0.38%
$4.15 million $5.63 million
Jun 7, 2026 $0.0054
+0.35%
$4.16 million $5.35 million
Jun 6, 2026 $0.00538
+1.43%
$4.15 million $7.72 million
Jun 5, 2026 $0.0053
-11.21%
$4.09 million $10.08 million
Jun 4, 2026 $0.00597
-11.10%
$4.61 million $8.83 million
Jun 3, 2026 $0.00672
+3.04%
$5.18 million $5.86 million