PIXEL Historical Data

PIXEL Page 2
Download
Date Close Price change Market cap Trading volume
Jun 4, 2026 $ 0.00597
-11.10%
$ 4.61 million $ 8.83 million
Jun 3, 2026 $ 0.00672
+3.04%
$ 5.18 million $ 5.86 million
Jun 2, 2026 $ 0.00652
-10.02%
$ 5.03 million $ 6.22 million
Jun 1, 2026 $ 0.00725
-0.41%
$ 5.59 million $ 12.9 million
May 31, 2026 $ 0.00728
+7.00%
$ 5.63 million $ 8.07 million
May 30, 2026 $ 0.0068
+2.79%
$ 5.25 million $ 6.62 million
May 29, 2026 $ 0.00662
+1.41%
$ 5.1 million $ 4.14 million
May 28, 2026 $ 0.00653
-0.95%
$ 5.04 million $ 4.89 million
May 27, 2026 $ 0.00659
-0.50%
$ 5.08 million $ 3.84 million
May 26, 2026 $ 0.00662
-3.29%
$ 5.11 million $ 3.68 million
May 25, 2026 $ 0.00685
+0.95%
$ 5.28 million $ 3.24 million
May 24, 2026 $ 0.00678
-4.62%
$ 5.23 million $ 3.81 million
May 23, 2026 $ 0.00711
+5.43%
$ 5.49 million $ 5.51 million
May 22, 2026 $ 0.00675
-2.86%
$ 5.2 million $ 8.04 million
May 21, 2026 $ 0.00694
+1.93%
$ 5.35 million $ 4.97 million
May 20, 2026 $ 0.00681
+0.42%
$ 5.25 million $ 3.42 million
May 19, 2026 $ 0.00678
-3.02%
$ 5.23 million $ 4.23 million
May 18, 2026 $ 0.00699
+2.01%
$ 5.4 million $ 6.09 million
May 17, 2026 $ 0.00686
-6.11%
$ 5.28 million $ 3.94 million
May 16, 2026 $ 0.0073
-3.40%
$ 5.63 million $ 4.7 million
May 15, 2026 $ 0.00756
-7.56%
$ 5.83 million $ 5.38 million
May 14, 2026 $ 0.00818
-1.53%
$ 6.3 million $ 4.63 million
May 13, 2026 $ 0.0083
-5.31%
$ 6.4 million $ 6.43 million
May 12, 2026 $ 0.00877
-2.27%
$ 6.76 million $ 10.4 million
May 11, 2026 $ 0.00897
+4.88%
$ 6.92 million $ 11.51 million
May 10, 2026 $ 0.00856
+1.09%
$ 6.6 million $ 4.92 million
May 9, 2026 $ 0.00846
-0.85%
$ 6.53 million $ 6.43 million
May 8, 2026 $ 0.00853
+5.46%
$ 6.58 million $ 7 million
May 7, 2026 $ 0.00809
-2.90%
$ 6.24 million $ 11.55 million
May 6, 2026 $ 0.00833
+3.63%
$ 6.43 million $ 9.04 million
May 5, 2026 $ 0.00804
+3.42%
$ 6.2 million $ 5.32 million
May 4, 2026 $ 0.00778
-0.08%
$ 6 million $ 5.58 million
May 3, 2026 $ 0.00778
-0.93%
$ 6 million $ 4.03 million
May 2, 2026 $ 0.00786
+0.60%
$ 6.06 million $ 4.1 million
May 1, 2026 $ 0.00781
-4.01%
$ 6.02 million $ 5.42 million
Apr 30, 2026 $ 0.00813
-0.11%
$ 6.27 million $ 6.13 million
Apr 29, 2026 $ 0.00814
-2.82%
$ 6.28 million $ 9.2 million
Apr 28, 2026 $ 0.00838
+1.97%
$ 6.46 million $ 10.24 million
Apr 27, 2026 $ 0.00822
-0.13%
$ 6.33 million $ 12.02 million
Apr 26, 2026 $ 0.00823
+1.08%
$ 6.34 million $ 9 million
Apr 25, 2026 $ 0.00814
+3.04%
$ 6.27 million $ 23.07 million
Apr 24, 2026 $ 0.0079
+4.28%
$ 6.09 million $ 11.49 million
Apr 23, 2026 $ 0.00758
+1.03%
$ 5.84 million $ 6.7 million
Apr 22, 2026 $ 0.0075
-0.92%
$ 5.77 million $ 6.49 million
Apr 21, 2026 $ 0.00757
+1.72%
$ 5.84 million $ 7.68 million
Apr 20, 2026 $ 0.00744
+4.54%
$ 5.74 million $ 8.99 million
Apr 19, 2026 $ 0.00712
-8.30%
$ 5.49 million $ 8.78 million
Apr 18, 2026 $ 0.00776
-4.56%
$ 5.98 million $ 27.74 million
Apr 17, 2026 $ 0.00813
-5.29%
$ 6.27 million $ 12.47 million
Apr 16, 2026 $ 0.00859
+10.69%
$ 6.63 million $ 15.8 million