PIXEL Historical Data

PIXEL Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22, 6 PM $ 0.00453
-0.53%
$ 3.49 million $ 4.04 million
Jul 22, 5 PM $ 0.00455
-0.46%
$ 3.51 million $ 4.09 million
Jul 22, 4 PM $ 0.00457
+0.52%
$ 3.53 million $ 4.12 million
Jul 22, 3 PM $ 0.00455
-0.03%
$ 3.51 million $ 4.21 million
Jul 22, 2 PM $ 0.00455
+1.19%
$ 3.51 million $ 4.23 million
Jul 22, 1 PM $ 0.0045
+1.06%
$ 3.47 million $ 4.23 million
Jul 22, 12 PM $ 0.00445
-0.20%
$ 3.43 million $ 4.21 million
Jul 22, 11 AM $ 0.00446
-0.15%
$ 3.44 million $ 4.18 million
Jul 22, 10 AM $ 0.00447
+0.07%
$ 3.44 million $ 4.22 million
Jul 22, 9 AM $ 0.00446
+0.11%
$ 3.44 million $ 4.24 million
Jul 22, 8 AM $ 0.00446
+0.39%
$ 3.44 million $ 4.22 million
Jul 22, 7 AM $ 0.00444
-0.55%
$ 3.42 million $ 4.26 million
Jul 22, 6 AM $ 0.00447
-0.16%
$ 3.44 million $ 4.25 million
Jul 22, 5 AM $ 0.00447
-0.74%
$ 3.45 million $ 4.33 million
Jul 22, 4 AM $ 0.00451
+0.02%
$ 3.47 million $ 4.37 million
Jul 22, 3 AM $ 0.00451
-0.82%
$ 3.47 million $ 4.45 million
Jul 22, 2 AM $ 0.00454
-0.35%
$ 3.5 million $ 4.44 million
Jul 22, 1 AM $ 0.00456
-0.20%
$ 3.51 million $ 4.41 million
Jul 22, 12 AM $ 0.00457
-0.06%
$ 3.52 million $ 4.33 million
Jul 21, 11 PM $ 0.00457
+0.30%
$ 3.52 million $ 4.28 million
Jul 21, 10 PM $ 0.00456
-0.23%
$ 3.51 million $ 4.22 million
Jul 21, 9 PM $ 0.00457
-0.31%
$ 3.52 million $ 4.22 million
Jul 21, 8 PM $ 0.00458
-0.52%
$ 3.53 million $ 4.21 million
Jul 21, 7 PM $ 0.00461
-0.45%
$ 3.55 million $ 4.23 million
Jul 21, 6 PM $ 0.00463
+0.63%
$ 3.57 million $ 4.2 million
Jul 21, 5 PM $ 0.0046
-0.44%
$ 3.54 million $ 4.21 million
Jul 21, 4 PM $ 0.00462
+0.85%
$ 3.56 million $ 4.17 million
Jul 21, 3 PM $ 0.00458
+0.87%
$ 3.53 million $ 4.22 million
Jul 21, 2 PM $ 0.00454
-0.07%
$ 3.5 million $ 4.41 million
Jul 21, 1 PM $ 0.00454
+0.25%
$ 3.5 million $ 4.54 million
Jul 21, 12 PM $ 0.00453
-0.17%
$ 3.49 million $ 4.92 million
Jul 21, 11 AM $ 0.00454
-0.08%
$ 3.5 million $ 5.47 million
Jul 21, 10 AM $ 0.00454
+0.13%
$ 3.5 million $ 5.94 million
Jul 21, 9 AM $ 0.00454
-0.18%
$ 3.5 million $ 6.41 million
Jul 21, 8 AM $ 0.00455
+0.09%
$ 3.5 million $ 7.22 million
Jul 21, 7 AM $ 0.00454
-0.38%
$ 3.5 million $ 9.04 million
Jul 21, 6 AM $ 0.00456
+0.06%
$ 3.51 million $ 10.54 million
Jul 21, 5 AM $ 0.00456
+0.86%
$ 3.51 million $ 11.19 million
Jul 21, 4 AM $ 0.00452
+0.00%
$ 3.48 million $ 11.16 million
Jul 21, 3 AM $ 0.00452
+0.31%
$ 3.48 million $ 11.13 million
Jul 21, 2 AM $ 0.0045
-0.05%
$ 3.47 million $ 11.12 million
Jul 21, 1 AM $ 0.00451
-0.23%
$ 3.47 million $ 11.2 million
Jul 21, 12 AM $ 0.00452
+0.35%
$ 3.48 million $ 11.3 million
Jul 20, 11 PM $ 0.0045
+0.27%
$ 3.47 million $ 11.58 million
Jul 20, 10 PM $ 0.00449
-0.40%
$ 3.46 million $ 11.7 million
Jul 20, 9 PM $ 0.00451
-0.23%
$ 3.47 million $ 11.86 million
Jul 20, 8 PM $ 0.00452
-0.55%
$ 3.48 million $ 11.89 million
Jul 20, 7 PM $ 0.00454
-0.72%
$ 3.5 million $ 11.84 million
Jul 20, 6 PM $ 0.00457
-0.05%
$ 3.53 million $ 11.86 million
Jul 20, 5 PM $ 0.00458
-0.21%
$ 3.53 million $ 11.82 million