PIXEL Historical Data

PIXEL Page 2
Download
Date Close Price change Market cap Trading volume
Sep 8, 5 PM $0.00522
-1.06%
$4.02 million $4.36 million
Sep 8, 4 PM $0.00527
-0.36%
$4.07 million $4.32 million
Sep 8, 3 PM $0.00529
+0.71%
$4.08 million $4.38 million
Sep 8, 2 PM $0.00526
+0.74%
$4.05 million $4.5 million
Sep 8, 1 PM $0.00522
-1.36%
$4.02 million $4.59 million
Sep 8, 12 PM $0.00529
+0.67%
$4.08 million $4.44 million
Sep 8, 11 AM $0.00525
-1.42%
$4.05 million $4.39 million
Sep 8, 10 AM $0.00533
-0.17%
$4.11 million $4.33 million
Sep 8, 9 AM $0.00534
+0.10%
$4.12 million $4.23 million
Sep 8, 8 AM $0.00533
+0.17%
$4.11 million $4.1 million
Sep 8, 7 AM $0.00532
+0.98%
$4.11 million $4.04 million
Sep 8, 6 AM $0.00527
-0.31%
$4.07 million $4.09 million
Sep 8, 5 AM $0.00529
+0.34%
$4.08 million $4.02 million
Sep 8, 4 AM $0.00527
+0.54%
$4.06 million $4.07 million
Sep 8, 3 AM $0.00524
+0.62%
$4.04 million $4.14 million
Sep 8, 2 AM $0.00521
-1.28%
$4.02 million $4.21 million
Sep 8, 1 AM $0.00528
+0.63%
$4.07 million $4.32 million
Sep 8, 12 AM $0.00525
+0.23%
$4.04 million $4.33 million
Sep 7, 11 PM $0.00523
+1.12%
$4.04 million $4.45 million
Sep 7, 10 PM $0.00518
-1.13%
$3.99 million $4.48 million
Sep 7, 9 PM $0.00523
-0.94%
$4.04 million $4.5 million
Sep 7, 8 PM $0.00528
+0.72%
$4.07 million $4.47 million
Sep 7, 7 PM $0.00525
-0.62%
$4.05 million $4.4 million
Sep 7, 6 PM $0.00528
+0.32%
$4.07 million $4.38 million
Sep 7, 5 PM $0.00526
+0.32%
$4.06 million $4.29 million
Sep 7, 4 PM $0.00525
+1.50%
$4.04 million $4.27 million
Sep 7, 3 PM $0.00517
-1.71%
$3.98 million $4.2 million
Sep 7, 2 PM $0.00526
+0.68%
$4.05 million $4.08 million
Sep 7, 1 PM $0.00522
+0.28%
$4.03 million $4.03 million
Sep 7, 12 PM $0.00521
+1.00%
$4.02 million $4.05 million
Sep 7, 11 AM $0.00516
+0.61%
$3.98 million $4.09 million
Sep 7, 10 AM $0.00512
+0.65%
$3.95 million $4.09 million
Sep 7, 9 AM $0.00509
-0.17%
$3.93 million $4.28 million
Sep 7, 8 AM $0.0051
+0.39%
$3.93 million $4.31 million
Sep 7, 7 AM $0.00508
-0.78%
$3.92 million $4.33 million
Sep 7, 6 AM $0.00512
-0.25%
$3.95 million $4.25 million
Sep 7, 5 AM $0.00513
+0.19%
$3.96 million $4.28 million
Sep 7, 4 AM $0.00512
-0.30%
$3.95 million $4.19 million
Sep 7, 3 AM $0.00514
-0.87%
$3.96 million $4.07 million
Sep 7, 2 AM $0.00518
+0.31%
$4 million $4.01 million
Sep 7, 1 AM $0.00517
-1.03%
$3.99 million $3.94 million
Sep 7, 12 AM $0.00522
-0.61%
$4.03 million $3.92 million
Sep 6, 11 PM $0.00525
+0.48%
$4.05 million $3.77 million
Sep 6, 10 PM $0.00523
+0.29%
$4.03 million $3.76 million
Sep 6, 9 PM $0.00521
+0.64%
$4.02 million $3.72 million
Sep 6, 8 PM $0.00518
+0.36%
$3.99 million $3.74 million
Sep 6, 7 PM $0.00516
-0.11%
$3.98 million $3.8 million
Sep 6, 6 PM $0.00517
+0.60%
$3.98 million $3.76 million
Sep 6, 5 PM $0.00514
-0.28%
$3.96 million $3.79 million
Sep 6, 4 PM $0.00515
+0.53%
$3.97 million $3.81 million