PIXEL Historical Data

PIXEL Page 2
Download
Date Close Price change Market cap Trading volume
May 26, 11 AM $ 0.0068
-0.31%
$ 5.24 million $ 3.23 million
May 26, 10 AM $ 0.00682
+1.50%
$ 5.26 million $ 3.21 million
May 26, 9 AM $ 0.00672
+0.04%
$ 5.18 million $ 3.15 million
May 26, 8 AM $ 0.00672
-0.28%
$ 5.18 million $ 3.13 million
May 26, 7 AM $ 0.00674
-0.74%
$ 5.19 million $ 3.23 million
May 26, 6 AM $ 0.00679
+0.24%
$ 5.23 million $ 3.28 million
May 26, 5 AM $ 0.00677
-0.04%
$ 5.22 million $ 3.33 million
May 26, 4 AM $ 0.00677
+0.78%
$ 5.22 million $ 3.32 million
May 26, 3 AM $ 0.00672
-0.13%
$ 5.18 million $ 3.34 million
May 26, 2 AM $ 0.00673
-0.35%
$ 5.19 million $ 3.33 million
May 26, 1 AM $ 0.00675
-0.28%
$ 5.21 million $ 3.24 million
May 26, 12 AM $ 0.00677
-1.11%
$ 5.22 million $ 3.29 million
May 25, 11 PM $ 0.00685
+0.34%
$ 5.28 million $ 3.24 million
May 25, 10 PM $ 0.00682
-0.56%
$ 5.26 million $ 3.3 million
May 25, 9 PM $ 0.00686
-0.57%
$ 5.29 million $ 3.3 million
May 25, 8 PM $ 0.0069
-0.38%
$ 5.32 million $ 3.43 million
May 25, 7 PM $ 0.00693
-0.35%
$ 5.34 million $ 3.43 million
May 25, 6 PM $ 0.00695
+0.01%
$ 5.36 million $ 3.47 million
May 25, 5 PM $ 0.00695
-0.60%
$ 5.36 million $ 3.5 million
May 25, 4 PM $ 0.007
+0.46%
$ 5.39 million $ 3.37 million
May 25, 3 PM $ 0.00696
+0.06%
$ 5.37 million $ 3.35 million
May 25, 2 PM $ 0.00696
+0.26%
$ 5.37 million $ 3.3 million
May 25, 1 PM $ 0.00694
+0.37%
$ 5.35 million $ 3.45 million
May 25, 12 PM $ 0.00692
+0.05%
$ 5.33 million $ 3.47 million
May 25, 11 AM $ 0.00691
-0.33%
$ 5.33 million $ 3.53 million
May 25, 10 AM $ 0.00694
+0.29%
$ 5.35 million $ 3.54 million
May 25, 9 AM $ 0.00692
-0.66%
$ 5.33 million $ 3.57 million
May 25, 8 AM $ 0.00696
+1.02%
$ 5.37 million $ 3.61 million
May 25, 7 AM $ 0.00689
-0.06%
$ 5.31 million $ 3.58 million
May 25, 6 AM $ 0.0069
-0.12%
$ 5.32 million $ 3.48 million
May 25, 5 AM $ 0.0069
-0.26%
$ 5.32 million $ 3.44 million
May 25, 4 AM $ 0.00692
+1.62%
$ 5.34 million $ 3.62 million
May 25, 3 AM $ 0.00681
-0.19%
$ 5.25 million $ 3.67 million
May 25, 2 AM $ 0.00682
+0.43%
$ 5.26 million $ 3.73 million
May 25, 1 AM $ 0.00679
-0.42%
$ 5.24 million $ 3.72 million
May 25, 12 AM $ 0.00682
+0.60%
$ 5.26 million $ 3.72 million
May 24, 11 PM $ 0.00678
+0.59%
$ 5.23 million $ 3.81 million
May 24, 10 PM $ 0.00674
+1.16%
$ 5.2 million $ 3.86 million
May 24, 9 PM $ 0.00667
-1.61%
$ 5.14 million $ 4.02 million
May 24, 8 PM $ 0.00677
-0.60%
$ 5.22 million $ 4.14 million
May 24, 7 PM $ 0.00682
+0.23%
$ 5.26 million $ 4.21 million
May 24, 6 PM $ 0.0068
-0.13%
$ 5.24 million $ 4.23 million
May 24, 5 PM $ 0.00681
-0.25%
$ 5.25 million $ 4.34 million
May 24, 4 PM $ 0.00683
-0.49%
$ 5.26 million $ 4.48 million
May 24, 3 PM $ 0.00686
+0.50%
$ 5.29 million $ 4.53 million
May 24, 2 PM $ 0.00683
-0.32%
$ 5.26 million $ 4.63 million
May 24, 1 PM $ 0.00685
-0.87%
$ 5.28 million $ 4.49 million
May 24, 12 PM $ 0.00691
-0.28%
$ 5.33 million $ 4.48 million
May 24, 11 AM $ 0.00693
-0.05%
$ 5.34 million $ 4.45 million
May 24, 10 AM $ 0.00693
-0.28%
$ 5.34 million $ 4.45 million