PIXEL Historical Data

PIXEL Page 2
Download
Date Close Price change Market cap Trading volume
Sep 15 $0.0331
-1.30%
$25.01 million $47.53 million
Sep 8 $0.0358
+23.26%
$25.89 million $159.67 million
Sep 1 $0.0287
-4.69%
$22.41 million $37.23 million
Aug 25 $0.0311
-10.06%
$23.17 million $47.46 million
Aug 18 $0.0357
+2.44%
$26.66 million $57.08 million
Aug 11 $0.0349
-4.37%
$26.86 million $73.5 million
Aug 4 $0.0372
+14.50%
$28.1 million $62.62 million
Jul 28 $0.0312
-22.37%
$25.02 million $76.19 million
Jul 21 $0.0383
-14.09%
$30.98 million $115.23 million
Jul 14 $0.0435
+2.65%
$34.33 million $135.58 million
Jul 7 $0.0384
+14.28%
$32.63 million $137.9 million
Jun 30 $0.0328
-3.40%
$25.88 million $104.72 million
Jun 23 $0.032
+11.91%
$26.19 million $69.01 million
Jun 16 $0.0302
-19.45%
$22.04 million $75.07 million
Jun 9 $0.0379
-11.78%
$28.94 million $75.72 million
Jun 2 $0.0436
-7.32%
$33.1 million $70.72 million
May 26 $0.047
-7.30%
$36.25 million $173.34 million
May 19 $0.0505
-2.46%
$39.11 million $128.71 million
May 12 $0.0476
-20.74%
$39.94 million $156.49 million
May 5 $0.0552
+55.85%
$46.29 million $161.67 million
Apr 28 $0.0355
-8.48%
$27.29 million $72.02 million
Apr 21 $0.0388
+26.35%
$29.88 million $398.62 million
Apr 14 $0.0305
+16.46%
$23.65 million $56.88 million
Apr 7 $0.0281
+34.75%
$20.19 million $66.53 million
Mar 31 $0.0239
-25.62%
$16.06 million $48.52 million
Mar 24 $0.0312
-18.90%
$24.75 million $47.63 million
Mar 17 $0.0378
+0.68%
$29.69 million $60.55 million
Mar 10 $0.0404
+3.85%
$28.96 million $62.14 million
Mar 3 $0.0449
-23.69%
$29.96 million $86.45 million
Feb 24 $0.0588
-6.95%
$45.37 million $128.26 million
Feb 17 $0.0654
-0.62%
$48.73 million $64.2 million
Feb 10 $0.0667
+2.01%
$50.74 million $82.66 million
Feb 3 $0.0677
-13.55%
$50.43 million $179.9 million
Jan 27 $0.0784
-31.08%
$60.41 million $210.39 million
Jan 20 $0.117
-6.02%
$87.67 million $171.62 million
Jan 13 $0.141
+1.31%
$95.98 million $118.45 million
Jan 6 $0.142
-19.22%
$107.14 million $106.07 million
Dec 30 $0.176
+11.28%
$135.96 million $115.25 million
Dec 23 $0.166
+6.14%
$122.15 million $118.56 million
Dec 16 $0.158
-31.26%
$120.49 million $227.2 million
Dec 9 $0.224
-21.74%
$177.45 million $295.6 million
Dec 2 $0.288
+11.15%
$220.91 million $376.9 million
Nov 25 $0.259
+2.29%
$199.4 million $309.71 million
Nov 18 $0.214
+7.71%
$194.94 million $210.57 million
Nov 11 $0.216
+7.30%
$153.08 million $361.18 million
Nov 4 $0.188
+32.70%
$155.26 million $248.13 million
Oct 28 $0.141
-6.66%
$108.95 million $337.72 million
Oct 21 $0.155
-3.51%
$116.72 million $410.35 million
Oct 14 $0.161
+20.86%
$123.91 million $253.37 million
Oct 7 $0.134
+0.89%
$102.53 million $126.55 million