PIXEL Historical Data

PIXEL Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2 $ 0.0436
-7.32%
$ 33.1 million $ 70.72 million
May 26 $ 0.047
-7.30%
$ 36.25 million $ 173.34 million
May 19 $ 0.0505
-2.46%
$ 39.11 million $ 128.71 million
May 12 $ 0.0476
-20.74%
$ 39.94 million $ 156.49 million
May 5 $ 0.0552
+55.85%
$ 46.29 million $ 161.67 million
Apr 28 $ 0.0355
-8.48%
$ 27.29 million $ 72.02 million
Apr 21 $ 0.0388
+26.35%
$ 29.88 million $ 398.62 million
Apr 14 $ 0.0305
+16.46%
$ 23.65 million $ 56.88 million
Apr 7 $ 0.0281
+34.75%
$ 20.19 million $ 66.53 million
Mar 31 $ 0.0239
-25.62%
$ 16.06 million $ 48.52 million
Mar 24 $ 0.0312
-18.90%
$ 24.75 million $ 47.63 million
Mar 17 $ 0.0378
+0.68%
$ 29.69 million $ 60.55 million
Mar 10 $ 0.0404
+3.85%
$ 28.96 million $ 62.14 million
Mar 3 $ 0.0449
-23.69%
$ 29.96 million $ 86.45 million
Feb 24 $ 0.0588
-6.95%
$ 45.37 million $ 128.26 million
Feb 17 $ 0.0654
-0.62%
$ 48.73 million $ 64.2 million
Feb 10 $ 0.0667
+2.01%
$ 50.74 million $ 82.66 million
Feb 3 $ 0.0677
-13.55%
$ 50.43 million $ 179.9 million
Jan 27 $ 0.0784
-31.08%
$ 60.41 million $ 210.39 million
Jan 20 $ 0.117
-6.02%
$ 87.67 million $ 171.62 million
Jan 13 $ 0.141
+1.31%
$ 95.98 million $ 118.45 million
Jan 6 $ 0.142
-19.22%
$ 107.14 million $ 106.07 million
Dec 30 $ 0.176
+11.28%
$ 135.96 million $ 115.25 million
Dec 23 $ 0.166
+6.14%
$ 122.15 million $ 118.56 million
Dec 16 $ 0.158
-31.26%
$ 120.49 million $ 227.2 million
Dec 9 $ 0.224
-21.74%
$ 177.45 million $ 295.6 million
Dec 2 $ 0.288
+11.15%
$ 220.91 million $ 376.9 million
Nov 25 $ 0.259
+2.29%
$ 199.4 million $ 309.71 million
Nov 18 $ 0.214
+7.71%
$ 194.94 million $ 210.57 million
Nov 11 $ 0.216
+7.30%
$ 153.08 million $ 361.18 million
Nov 4 $ 0.188
+32.70%
$ 155.26 million $ 248.13 million
Oct 28 $ 0.141
-6.66%
$ 108.95 million $ 337.72 million
Oct 21 $ 0.155
-3.51%
$ 116.72 million $ 410.35 million
Oct 14 $ 0.161
+20.86%
$ 123.91 million $ 253.37 million
Oct 7 $ 0.134
+0.89%
$ 102.53 million $ 126.55 million
Sep 30 $ 0.129
-22.19%
$ 102.32 million $ 143.57 million
Sep 23 $ 0.164
+17.54%
$ 127.72 million $ 153.07 million
Sep 16 $ 0.149
+15.76%
$ 107.5 million $ 172.84 million
Sep 9 $ 0.135
+7.97%
$ 98.99 million $ 122.49 million
Sep 2 $ 0.12
-3.15%
$ 96.76 million $ 116.14 million
Aug 26 $ 0.124
-24.84%
$ 95.77 million $ 157.03 million
Aug 19 $ 0.171
+17.56%
$ 127.4 million $ 170.94 million
Aug 12 $ 0.143
+18.49%
$ 111.92 million $ 163.41 million
Aug 5 $ 0.135
+1.81%
$ 93.27 million $ 177.54 million
Jul 29 $ 0.142
-26.14%
$ 102.14 million $ 131.32 million
Jul 22 $ 0.202
-13.36%
$ 148.05 million $ 159.12 million
Jul 15 $ 0.229
+18.98%
$ 179.53 million $ 227.12 million
Jul 8 $ 0.188
+0.09%
$ 148.47 million $ 203.07 million
Jul 1 $ 0.192
-20.17%
$ 144.45 million $ 263.05 million
Jun 24 $ 0.236
-11.93%
$ 185.8 million $ 210.69 million