PIXEL Historical Data

PIXEL Page 3
Download
Date Close Price change Market cap Trading volume
Mar 4, 2026 $ 0.00522
+2.38%
$ 4.02 million $ 2.99 million
Mar 3, 2026 $ 0.0051
+3.97%
$ 3.93 million $ 5.29 million
Mar 2, 2026 $ 0.0049
+2.21%
$ 3.78 million $ 3.24 million
Mar 1, 2026 $ 0.0048
-3.46%
$ 3.7 million $ 3.25 million
Feb 28, 2026 $ 0.00497
+0.67%
$ 3.83 million $ 4.47 million
Feb 27, 2026 $ 0.00494
-3.12%
$ 3.81 million $ 10.26 million
Feb 26, 2026 $ 0.00509
-1.19%
$ 3.93 million $ 2.27 million
Feb 25, 2026 $ 0.00516
+4.64%
$ 3.98 million $ 2.66 million
Feb 24, 2026 $ 0.00493
+0.60%
$ 3.8 million $ 2.53 million
Feb 23, 2026 $ 0.0049
-3.42%
$ 3.78 million $ 2.85 million
Feb 22, 2026 $ 0.00507
-4.75%
$ 3.91 million $ 2.18 million
Feb 21, 2026 $ 0.00532
+1.34%
$ 4.1 million $ 2.53 million
Feb 20, 2026 $ 0.00525
+1.30%
$ 4.05 million $ 2.22 million
Feb 19, 2026 $ 0.00518
-2.00%
$ 4 million $ 2.29 million
Feb 18, 2026 $ 0.00529
-2.93%
$ 4.08 million $ 2.53 million
Feb 17, 2026 $ 0.00545
-2.43%
$ 4.2 million $ 2.26 million
Feb 16, 2026 $ 0.00558
+1.50%
$ 4.31 million $ 2.53 million
Feb 15, 2026 $ 0.0055
-4.30%
$ 4.24 million $ 3.28 million
Feb 14, 2026 $ 0.00575
+3.65%
$ 4.43 million $ 2.39 million
Feb 13, 2026 $ 0.00555
+1.29%
$ 4.28 million $ 2.77 million
Feb 12, 2026 $ 0.00548
+2.25%
$ 4.22 million $ 3.44 million
Feb 11, 2026 $ 0.00536
+1.82%
$ 4.13 million $ 3.91 million
Feb 10, 2026 $ 0.00526
-2.93%
$ 4.06 million $ 2.61 million
Feb 9, 2026 $ 0.00542
-0.60%
$ 4.18 million $ 2.88 million
Feb 8, 2026 $ 0.00545
-4.18%
$ 4.21 million $ 2.34 million
Feb 7, 2026 $ 0.00569
-0.35%
$ 4.39 million $ 2.85 million
Feb 6, 2026 $ 0.00571
+11.22%
$ 4.4 million $ 4.55 million
Feb 5, 2026 $ 0.00514
-15.76%
$ 3.96 million $ 5.39 million
Feb 4, 2026 $ 0.0061
-1.66%
$ 4.7 million $ 3 million
Feb 3, 2026 $ 0.0062
-2.92%
$ 4.78 million $ 3.64 million
Feb 2, 2026 $ 0.00639
+1.21%
$ 4.92 million $ 4.35 million
Feb 1, 2026 $ 0.00631
-1.52%
$ 4.87 million $ 4.09 million
Jan 31, 2026 $ 0.00641
-12.96%
$ 4.94 million $ 5.85 million
Jan 30, 2026 $ 0.00736
+0.78%
$ 5.68 million $ 3.86 million
Jan 29, 2026 $ 0.0073
-6.50%
$ 5.63 million $ 4.16 million
Jan 28, 2026 $ 0.00781
-1.75%
$ 6.02 million $ 3.03 million
Jan 27, 2026 $ 0.00795
-0.05%
$ 6.13 million $ 3.23 million
Jan 26, 2026 $ 0.00796
+4.47%
$ 6.13 million $ 3.84 million
Jan 25, 2026 $ 0.00761
-6.61%
$ 5.87 million $ 4.21 million
Jan 24, 2026 $ 0.00815
-0.70%
$ 6.29 million $ 3.04 million
Jan 23, 2026 $ 0.00821
-2.06%
$ 6.33 million $ 4.63 million
Jan 22, 2026 $ 0.00838
-2.46%
$ 6.47 million $ 6.16 million
Jan 21, 2026 $ 0.0086
+1.20%
$ 6.63 million $ 5.75 million
Jan 20, 2026 $ 0.00849
-6.94%
$ 6.55 million $ 10.24 million
Jan 19, 2026 $ 0.00913
-5.52%
$ 7.04 million $ 6 million
Jan 18, 2026 $ 0.00966
-4.90%
$ 7.46 million $ 5.78 million
Jan 17, 2026 $ 0.0102
-1.14%
$ 7.83 million $ 15.1 million
Jan 16, 2026 $ 0.0103
+9.16%
$ 7.92 million $ 11.54 million
Jan 15, 2026 $ 0.00941
-2.53%
$ 7.26 million $ 5.37 million
Jan 14, 2026 $ 0.00966
-1.34%
$ 7.45 million $ 7.3 million