PIXEL Historical Data

PIXEL Page 4
Download
Date Close Price change Market cap Trading volume
Mar 23, 2026 $ 0.00916
+5.84%
$ 7.07 million $ 16.62 million
Mar 22, 2026 $ 0.00865
-1.52%
$ 6.68 million $ 14.34 million
Mar 21, 2026 $ 0.00878
-7.82%
$ 6.76 million $ 25.4 million
Mar 20, 2026 $ 0.00953
+5.40%
$ 7.34 million $ 32.45 million
Mar 19, 2026 $ 0.00904
+0.48%
$ 6.97 million $ 40.24 million
Mar 18, 2026 $ 0.009
-4.17%
$ 6.93 million $ 61.33 million
Mar 17, 2026 $ 0.00939
-9.87%
$ 7.24 million $ 27.57 million
Mar 16, 2026 $ 0.0104
-9.99%
$ 8.03 million $ 32.46 million
Mar 15, 2026 $ 0.0116
-4.89%
$ 8.92 million $ 67.28 million
Mar 14, 2026 $ 0.0122
-4.89%
$ 9.37 million $ 84.93 million
Mar 13, 2026 $ 0.0128
+19.72%
$ 9.87 million $ 205.45 million
Mar 12, 2026 $ 0.0107
-26.30%
$ 8.21 million $ 132.2 million
Mar 11, 2026 $ 0.0145
+60.15%
$ 11.2 million $ 326.61 million
Mar 10, 2026 $ 0.00905
+80.99%
$ 6.94 million $ 83.36 million
Mar 9, 2026 $ 0.005
-2.39%
$ 3.86 million $ 5.45 million
Mar 8, 2026 $ 0.00513
+1.81%
$ 3.95 million $ 2.51 million
Mar 7, 2026 $ 0.00503
-5.92%
$ 3.88 million $ 2.33 million
Mar 6, 2026 $ 0.00535
-1.87%
$ 4.13 million $ 5.78 million
Mar 5, 2026 $ 0.00545
+4.49%
$ 4.2 million $ 3.38 million
Mar 4, 2026 $ 0.00522
+2.38%
$ 4.02 million $ 2.99 million
Mar 3, 2026 $ 0.0051
+3.97%
$ 3.93 million $ 5.29 million
Mar 2, 2026 $ 0.0049
+2.21%
$ 3.78 million $ 3.24 million
Mar 1, 2026 $ 0.0048
-3.46%
$ 3.7 million $ 3.25 million
Feb 28, 2026 $ 0.00497
+0.67%
$ 3.83 million $ 4.47 million
Feb 27, 2026 $ 0.00494
-3.12%
$ 3.81 million $ 10.26 million
Feb 26, 2026 $ 0.00509
-1.19%
$ 3.93 million $ 2.27 million
Feb 25, 2026 $ 0.00516
+4.64%
$ 3.98 million $ 2.66 million
Feb 24, 2026 $ 0.00493
+0.60%
$ 3.8 million $ 2.53 million
Feb 23, 2026 $ 0.0049
-3.42%
$ 3.78 million $ 2.85 million
Feb 22, 2026 $ 0.00507
-4.75%
$ 3.91 million $ 2.18 million
Feb 21, 2026 $ 0.00532
+1.34%
$ 4.1 million $ 2.53 million
Feb 20, 2026 $ 0.00525
+1.30%
$ 4.05 million $ 2.22 million
Feb 19, 2026 $ 0.00518
-2.00%
$ 4 million $ 2.29 million
Feb 18, 2026 $ 0.00529
-2.93%
$ 4.08 million $ 2.53 million
Feb 17, 2026 $ 0.00545
-2.43%
$ 4.2 million $ 2.26 million
Feb 16, 2026 $ 0.00558
+1.50%
$ 4.31 million $ 2.53 million
Feb 15, 2026 $ 0.0055
-4.30%
$ 4.24 million $ 3.28 million
Feb 14, 2026 $ 0.00575
+3.65%
$ 4.43 million $ 2.39 million
Feb 13, 2026 $ 0.00555
+1.29%
$ 4.28 million $ 2.77 million
Feb 12, 2026 $ 0.00548
+2.25%
$ 4.22 million $ 3.44 million
Feb 11, 2026 $ 0.00536
+1.82%
$ 4.13 million $ 3.91 million
Feb 10, 2026 $ 0.00526
-2.93%
$ 4.06 million $ 2.61 million
Feb 9, 2026 $ 0.00542
-0.60%
$ 4.18 million $ 2.88 million
Feb 8, 2026 $ 0.00545
-4.18%
$ 4.21 million $ 2.34 million
Feb 7, 2026 $ 0.00569
-0.35%
$ 4.39 million $ 2.85 million
Feb 6, 2026 $ 0.00571
+11.22%
$ 4.4 million $ 4.55 million
Feb 5, 2026 $ 0.00514
-15.76%
$ 3.96 million $ 5.39 million
Feb 4, 2026 $ 0.0061
-1.66%
$ 4.7 million $ 3 million
Feb 3, 2026 $ 0.0062
-2.92%
$ 4.78 million $ 3.64 million
Feb 2, 2026 $ 0.00639
+1.21%
$ 4.92 million $ 4.35 million